全部美股

Alphio AI 收录全部美国上市股票，提供每日价格与表现。可查看市值最大的公司、当前热门标的，或浏览完整目录。

截至 2026-11-03

市值最大美股

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

全部美股

公司	价格	涨跌	涨跌幅	成交量	52 周区间
JANX Janux Therapeutics, Inc.	$17.82	+0.36	+2.06%	769.31K	12.1235.34
CPAC Cementos Pacasmayo SAA	$12.69	-0.02	-0.16%	45.05K	6.2512.87
MSEX Middlesex Water Company	$57.64	-0.69	-1.18%	157.60K	44.1762.17
CBLL CeriBell, Inc.	$28.27	+1.31	+4.86%	689.00K	10.8528.89
SMPL The Simply Good Foods Company	$12.47	+0.04	+0.32%	3.99M	9.3822.00
NPK National Presto Industries Inc	$151.69	+0.82	+0.54%	108.72K	91.28158.17
ELE Elemental Royalty Corp	$14.12	-0.46	-3.16%	322.49K	12.8026.96
SPTX Seaport Therapeutics Inc	$20.20	+0.19	+0.95%	393.65K	14.8528.38
GNK Genco Shipping & Trading Limited	$24.80	+0.04	+0.16%	427.00K	15.5828.42
AMBQ Ambiq Micro, Inc.	$44.68	+1.37	+3.16%	301.49K	22.1291.61
HBNC Horizon Bancorp Inc	$21.01	-0.20	-0.94%	848.38K	15.3521.88
LMRI Lumexa Imaging Holdings, Inc.	$11.22	+0.07	+0.63%	251.90K	6.4519.45
CFFN Capitol Federal Financial Inc	$8.57	-0.05	-0.58%	853.33K	5.979.26
DCH Dauch Corp	$4.53	-0.11	-2.37%	4.53M	4.439.25
YELP Yelp Inc.	$19.83	+0.02	+0.10%	1.04M	17.2734.49
VZLA Vizsla Silver Corp.	$3.03	-0.02	-0.66%	3.67M	2.887.19
MMI Marcus and Millichap, Inc	$28.40	-0.71	-2.44%	159.89K	24.4333.55
OCSL Oaktree Specialty Lending Corp	$12.20	-0.21	-1.69%	304.84K	10.6314.31
GDYN Grid Dynamics Holdings, Inc.	$13.37	-0.32	-2.34%	2.02M	5.1114.02
CSTL Castle Biosciences, Inc.	$35.14	+0.20	+0.57%	455.61K	17.7244.28
DEA Easterly Government Properties Inc	$22.65	-0.02	-0.09%	410.59K	20.5625.96
BORR Borr Drilling Limited	$3.46	-0.22	-5.98%	9.73M	2.896.66
HROW Harrow, Inc.	$28.54	+0.34	+1.21%	625.37K	26.9654.85
CCNE CNB Financial Corp	$35.97	-0.59	-1.61%	200.68K	23.7837.40
SIBN SI-BONE, Inc.	$23.77	+3.50	+17.24%	3.30M	11.4825.92
IGIC International General Insurance Holdings Ltd	$25.02	+0.17	+0.68%	69.88K	20.8229.59
HRTG Heritage Insurance Holdings Inc	$35.71	-0.23	-0.64%	262.42K	20.4837.87
CNL Collective Mining Ltd.	$11.44	+1.22	+11.94%	473.21K	9.7721.97
IART Integra LifeSciences Holdings Corporation	$13.63	+0.02	+0.15%	1.69M	8.7020.49
IMTX Immatics N.V.	$7.08	+0.01	+0.21%	1.32M	6.6512.41

公司

价格

涨跌

涨跌幅

成交量

52 周区间

JANX

$17.82

+0.36

+2.06%

769.31K

12.1235.34

CPAC

$12.69

-0.02

-0.16%

45.05K

6.2512.87

MSEX

$57.64

-0.69

-1.18%

157.60K

44.1762.17

CBLL

$28.27

+1.31

+4.86%

689.00K

10.8528.89

SMPL

$12.47

+0.04

+0.32%

3.99M

9.3822.00

NPK

$151.69

+0.82

+0.54%

108.72K

91.28158.17

ELE

$14.12

-0.46

-3.16%

322.49K

12.8026.96

SPTX

$20.20

+0.19

+0.95%

393.65K

14.8528.38

GNK

$24.80

+0.04

+0.16%

427.00K

15.5828.42

AMBQ

$44.68

+1.37

+3.16%

301.49K

22.1291.61

HBNC

$21.01

-0.20

-0.94%

848.38K

15.3521.88

LMRI

$11.22

+0.07

+0.63%

251.90K

6.4519.45

CFFN

$8.57

-0.05

-0.58%

853.33K

5.979.26

DCH

$4.53

-0.11

-2.37%

4.53M

4.439.25

YELP

$19.83

+0.02

+0.10%

1.04M

17.2734.49

VZLA

$3.03

-0.02

-0.66%

3.67M

2.887.19

MMI

$28.40

-0.71

-2.44%

159.89K

24.4333.55

OCSL

$12.20

-0.21

-1.69%

304.84K

10.6314.31

GDYN

$13.37

-0.32

-2.34%

2.02M

5.1114.02

CSTL

$35.14

+0.20

+0.57%

455.61K

17.7244.28

DEA

$22.65

-0.02

-0.09%

410.59K

20.5625.96

BORR

$3.46

-0.22

-5.98%

9.73M

2.896.66

HROW

$28.54

+0.34

+1.21%

625.37K

26.9654.85

CCNE

$35.97

-0.59

-1.61%

200.68K

23.7837.40

SIBN

$23.77

+3.50

+17.24%

3.30M

11.4825.92

IGIC

$25.02

+0.17

+0.68%

69.88K

20.8229.59

HRTG

$35.71

-0.23

-0.64%

262.42K

20.4837.87

CNL

$11.44

+1.22

+11.94%

473.21K

9.7721.97

IART

$13.63

+0.02

+0.15%

1.69M

8.7020.49

IMTX

$7.08

+0.01

+0.21%

1.32M

6.6512.41

共 5673 条

本页仅供研究参考，不构成投资建议。模型可能出错。过往表现不代表未来结果。