全部美股
Alphio AI 收录全部美国上市股票，提供每日价格与表现。可查看市值最大的公司、当前热门标的，或浏览完整目录。
截至 2026-09-04
市值最大美股
全部美股
| 公司 | 价格 | 涨跌 | 涨跌幅 | 成交量 | 52 周区间 |
|---|---|---|---|---|---|
$46.96 | +0.55 | +1.19% | 97.30K | 30.6850.26 | |
$27.74 | +0.51 | +1.87% | 924.50K | 24.6137.54 | |
$5.76 | -0.16 | -2.70% | 513.07K | 3.886.97 | |
$52.16 | -- | -- | 1.22M | 21.4252.46 | |
$20.07 | -0.47 | -2.29% | 665.55K | 10.7829.70 | |
$13.06 | -0.07 | -0.53% | 255.14K | 10.6314.31 | |
$7.30 | +0.18 | +2.53% | 3.19K | 5.2915.00 | |
$12.18 | +0.28 | +2.35% | 250.66K | 6.4519.45 | |
$1.25 | +0.02 | +1.63% | 562.30K | 1.194.57 | |
$7.14 | +0.11 | +1.56% | 1.77M | 6.2916.91 | |
$29.68 | +0.29 | +0.99% | 324.92K | 15.6230.60 | |
$27.65 | +0.36 | +1.32% | 657.36K | 15.5527.82 | |
$7.10 | -0.03 | -0.42% | 3.31M | 1.6522.03 | |
$10.21 | -- | -- | 778.14K | 7.4115.09 | |
$13.63 | +0.16 | +1.19% | 463.99K | 7.8014.38 | |
$18.98 | +0.31 | +1.66% | 812.34K | 15.8228.02 | |
$159.43 | +1.24 | +0.78% | 107.33K | 121.61203.61 | |
$33.65 | +0.01 | +0.03% | 265.64K | 21.2135.07 | |
$8.87 | +0.07 | +0.80% | 1.09M | 5.979.26 | |
$24.29 | -0.11 | -0.45% | 819.81K | 17.7632.07 | |
$9.98 | +0.08 | +0.81% | 538.02K | 8.3611.53 | |
$6.79 | -0.03 | -0.44% | 1.81M | 2.9712.05 | |
$45.61 | -0.38 | -0.83% | 259.50K | 43.3659.38 | |
$12.14 | +0.13 | +1.08% | 426.15K | 8.6813.25 | |
$13.62 | -0.48 | -3.40% | 1.59M | 5.7017.29 | |
$5.37 | -- | -- | 625.46K | 3.087.00 | |
$8.79 | -0.40 | -4.35% | 1.80M | 7.4422.84 | |
$10.15 | -0.12 | -1.17% | 155.53K | 8.4813.81 | |
$15.43 | -0.29 | -1.84% | 592.60K | 12.3318.90 | |
$4.78 | -0.06 | -1.24% | 1.35M | 3.357.98 |
公司
价格
涨跌
涨跌幅
成交量
52 周区间
$46.96
+0.55
+1.19%
97.30K
30.6850.26
$27.74
+0.51
+1.87%
924.50K
24.6137.54
$5.76
-0.16
-2.70%
513.07K
3.886.97
$52.16
--
--
1.22M
21.4252.46
$20.07
-0.47
-2.29%
665.55K
10.7829.70
$13.06
-0.07
-0.53%
255.14K
10.6314.31
$7.30
+0.18
+2.53%
3.19K
5.2915.00
$12.18
+0.28
+2.35%
250.66K
6.4519.45
$1.25
+0.02
+1.63%
562.30K
1.194.57
$7.14
+0.11
+1.56%
1.77M
6.2916.91
$29.68
+0.29
+0.99%
324.92K
15.6230.60
$27.65
+0.36
+1.32%
657.36K
15.5527.82
$7.10
-0.03
-0.42%
3.31M
1.6522.03
$10.21
--
--
778.14K
7.4115.09
$13.63
+0.16
+1.19%
463.99K
7.8014.38
$18.98
+0.31
+1.66%
812.34K
15.8228.02
$159.43
+1.24
+0.78%
107.33K
121.61203.61
$33.65
+0.01
+0.03%
265.64K
21.2135.07
$8.87
+0.07
+0.80%
1.09M
5.979.26
$24.29
-0.11
-0.45%
819.81K
17.7632.07
$9.98
+0.08
+0.81%
538.02K
8.3611.53
$6.79
-0.03
-0.44%
1.81M
2.9712.05
$45.61
-0.38
-0.83%
259.50K
43.3659.38
$12.14
+0.13
+1.08%
426.15K
8.6813.25
$13.62
-0.48
-3.40%
1.59M
5.7017.29
$5.37
--
--
625.46K
3.087.00
$8.79
-0.40
-4.35%
1.80M
7.4422.84
$10.15
-0.12
-1.17%
155.53K
8.4813.81
$15.43
-0.29
-1.84%
592.60K
12.3318.90
$4.78
-0.06
-1.24%
1.35M
3.357.98
本页仅供研究参考，不构成投资建议。模型可能出错。过往表现不代表未来结果。