全部美股
Alphio AI 收录全部美国上市股票，提供每日价格与表现。可查看市值最大的公司、当前热门标的，或浏览完整目录。
截至 2026-11-02
市值最大美股
全部美股
| 公司 | 价格 | 涨跌 | 涨跌幅 | 成交量 | 52 周区间 |
|---|---|---|---|---|---|
$30.44 | +0.50 | +1.67% | 788.00K | 15.6230.85 | |
$4.39 | +0.14 | +3.29% | 249.03K | ---- | |
$20.62 | +0.71 | +3.57% | 2.49M | 16.7034.28 | |
$17.80 | -0.16 | -0.89% | 279.89K | 16.2520.80 | |
$2.77 | +0.01 | +0.36% | 34.41K | 2.153.33 | |
$6.93 | +0.21 | +3.13% | 2.00M | 5.2212.40 | |
$29.23 | +0.76 | +2.67% | 313.05K | 21.3231.25 | |
$12.83 | -0.23 | -1.76% | 436.84K | 3.4315.79 | |
$3.00 | -0.02 | -0.66% | 12.71M | 2.3719.81 | |
$7.24 | -0.32 | -4.23% | 1.55M | 5.1417.01 | |
$8.70 | -0.17 | -1.92% | 480.77K | 7.8518.93 | |
$9.28 | +0.12 | +1.31% | 1.86M | 8.4811.48 | |
$3.65 | +0.15 | +4.29% | 3.18M | 2.236.51 | |
$14.47 | -0.26 | -1.77% | 4.53M | 12.1225.93 | |
$68.73 | +2.29 | +3.45% | 171.72K | 60.1791.93 | |
$13.10 | -0.55 | -4.03% | 3.18M | 12.7925.59 | |
$40.14 | +2.11 | +5.55% | 800.90K | 28.8366.70 | |
$1.89 | -0.17 | -8.25% | 27.02M | 1.867.37 | |
$24.30 | +0.48 | +2.02% | 68.32K | 16.7329.00 | |
$20.28 | +0.56 | +2.84% | 208.74K | 15.5024.44 | |
$8.41 | -3.16 | -27.31% | 16.85M | 4.8815.87 | |
$9.59 | -0.16 | -1.64% | 2.11M | 3.4310.82 | |
$52.70 | -0.06 | -0.11% | 701.32K | 21.4252.85 | |
$31.66 | +0.12 | +0.38% | 1.87M | 27.8644.44 | |
$7.47 | -0.01 | -0.13% | 9.74K | 5.2915.00 | |
$50.07 | +1.45 | +2.98% | 471.03K | 19.1063.55 | |
$27.11 | -0.60 | -2.18% | 497.70K | 16.6429.52 | |
$56.50 | -1.21 | -2.10% | 292.58K | 33.7666.78 | |
$23.58 | +1.00 | +4.43% | 626.16K | 19.1648.25 | |
$32.10 | -7.25 | -18.41% | 2.44M | 31.0051.77 |
公司
价格
涨跌
涨跌幅
成交量
52 周区间
$30.44
+0.50
+1.67%
788.00K
15.6230.85
$4.39
+0.14
+3.29%
249.03K
----
$20.62
+0.71
+3.57%
2.49M
16.7034.28
$17.80
-0.16
-0.89%
279.89K
16.2520.80
$2.77
+0.01
+0.36%
34.41K
2.153.33
$6.93
+0.21
+3.13%
2.00M
5.2212.40
$29.23
+0.76
+2.67%
313.05K
21.3231.25
$12.83
-0.23
-1.76%
436.84K
3.4315.79
$3.00
-0.02
-0.66%
12.71M
2.3719.81
$7.24
-0.32
-4.23%
1.55M
5.1417.01
$8.70
-0.17
-1.92%
480.77K
7.8518.93
$9.28
+0.12
+1.31%
1.86M
8.4811.48
$3.65
+0.15
+4.29%
3.18M
2.236.51
$14.47
-0.26
-1.77%
4.53M
12.1225.93
$68.73
+2.29
+3.45%
171.72K
60.1791.93
$13.10
-0.55
-4.03%
3.18M
12.7925.59
$40.14
+2.11
+5.55%
800.90K
28.8366.70
$1.89
-0.17
-8.25%
27.02M
1.867.37
$24.30
+0.48
+2.02%
68.32K
16.7329.00
$20.28
+0.56
+2.84%
208.74K
15.5024.44
$8.41
-3.16
-27.31%
16.85M
4.8815.87
$9.59
-0.16
-1.64%
2.11M
3.4310.82
$52.70
-0.06
-0.11%
701.32K
21.4252.85
$31.66
+0.12
+0.38%
1.87M
27.8644.44
$7.47
-0.01
-0.13%
9.74K
5.2915.00
$50.07
+1.45
+2.98%
471.03K
19.1063.55
$27.11
-0.60
-2.18%
497.70K
16.6429.52
$56.50
-1.21
-2.10%
292.58K
33.7666.78
$23.58
+1.00
+4.43%
626.16K
19.1648.25
$32.10
-7.25
-18.41%
2.44M
31.0051.77
本页仅供研究参考，不构成投资建议。模型可能出错。过往表现不代表未来结果。