全部美股

Alphio AI 收录全部美国上市股票，提供每日价格与表现。可查看市值最大的公司、当前热门标的，或浏览完整目录。

截至 2026-11-02

市值最大美股

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

全部美股

公司	价格	涨跌	涨跌幅	成交量	52 周区间
DJT Trump Media & Technology Group Corp.	$5.66	+0.07	+1.25%	5.94M	5.4017.09
NVAX Novavax, Inc.	$9.53	-0.55	-5.46%	4.09M	6.2013.38
PAHC Phibro Animal Health Corp	$38.66	-0.22	-0.57%	250.44K	28.2560.08
MLCO Melco Resorts & Entertainment Ltd	$4.12	+0.18	+4.57%	2.15M	3.679.53
GLP Global Partners LP	$46.04	-1.40	-2.95%	69.73K	39.5854.29
RVLV Revolve Group, Inc.	$22.00	-0.43	-1.92%	848.97K	17.3531.68
CBL CBL & Associates Properties, Inc.	$50.52	+0.11	+0.22%	163.24K	29.0760.40
WB Weibo Corp	$6.35	+0.14	+2.25%	730.53K	6.0911.61
CBRL Cracker Barrel Old Country Store Inc	$69.75	-0.30	-0.43%	718.75K	24.8573.67
AZTA Azenta, Inc.	$35.55	-3.51	-8.99%	957.91K	15.9346.41
CEPU Central Puerto S.A.	$10.35	-0.26	-2.45%	351.71K	8.5718.50
CCS Century Communities Inc	$54.56	+1.97	+3.75%	531.28K	47.2776.00
TWFG TWFG, Inc.	$28.60	+1.64	+6.08%	136.55K	16.5631.30
MLKN MillerKnoll, Inc.	$22.44	+0.95	+4.42%	518.36K	13.7724.71
NAT Nordic American Tankers Limited	$7.29	-0.62	-7.84%	5.39M	3.338.88
EFOR Everforth, Inc.	$37.50	-0.68	-1.78%	695.14K	16.9043.74
NVCR NovoCure Limited	$13.21	+0.06	+0.46%	1.65M	9.8221.45
IMCR Immunocore Holdings PLC	$29.79	-0.70	-2.30%	226.06K	27.5040.71
PRSU Pursuit Attractions and Hospitality, Inc.	$56.23	+1.08	+1.96%	309.86K	32.0357.84
SAFT Safety Insurance Group Inc	$104.24	+0.34	+0.33%	123.75K	67.03104.36
AGM.A Federal Agricultural Mortgage Corporation	$140.91	--	--	97.00	115.00176.00
PAX Patria Investments Ltd	$9.40	+0.22	+2.40%	1.87M	9.0517.80
TFIN Triumph Financial, Inc.	$63.94	+1.84	+2.96%	240.64K	49.2783.52
LKFN Lakeland Financial Corp	$61.84	+1.75	+2.91%	161.00K	54.3664.55
VOYG Voyager Technologies, Inc.	$24.59	-1.84	-6.96%	1.36M	17.4152.40
EVCM EverCommerce Inc	$8.62	-0.54	-5.90%	136.51K	6.2114.41
HYMC Hycroft Mining Holding Corp	$16.33	-0.09	-0.55%	1.96M	6.4858.73
ARLO Arlo Technologies, Inc.	$14.13	-0.34	-2.35%	2.60M	11.0519.94
INVA Innoviva, Inc.	$21.02	-0.20	-0.94%	1.12M	17.1325.14
HE Hawaiian Electric Industries, Inc.	$8.76	+0.06	+0.69%	2.83M	8.1517.38

公司

价格

涨跌

涨跌幅

成交量

52 周区间

DJT

$5.66

+0.07

+1.25%

5.94M

5.4017.09

NVAX

$9.53

-0.55

-5.46%

4.09M

6.2013.38

PAHC

$38.66

-0.22

-0.57%

250.44K

28.2560.08

MLCO

$4.12

+0.18

+4.57%

2.15M

3.679.53

GLP

$46.04

-1.40

-2.95%

69.73K

39.5854.29

RVLV

$22.00

-0.43

-1.92%

848.97K

17.3531.68

CBL

$50.52

+0.11

+0.22%

163.24K

29.0760.40

$6.35

+0.14

+2.25%

730.53K

6.0911.61

CBRL

$69.75

-0.30

-0.43%

718.75K

24.8573.67

AZTA

$35.55

-3.51

-8.99%

957.91K

15.9346.41

CEPU

$10.35

-0.26

-2.45%

351.71K

8.5718.50

CCS

$54.56

+1.97

+3.75%

531.28K

47.2776.00

TWFG

$28.60

+1.64

+6.08%

136.55K

16.5631.30

MLKN

$22.44

+0.95

+4.42%

518.36K

13.7724.71

NAT

$7.29

-0.62

-7.84%

5.39M

3.338.88

EFOR

$37.50

-0.68

-1.78%

695.14K

16.9043.74

NVCR

$13.21

+0.06

+0.46%

1.65M

9.8221.45

IMCR

$29.79

-0.70

-2.30%

226.06K

27.5040.71

PRSU

$56.23

+1.08

+1.96%

309.86K

32.0357.84

SAFT

$104.24

+0.34

+0.33%

123.75K

67.03104.36

AGM.A

$140.91

97.00

115.00176.00

PAX

$9.40

+0.22

+2.40%

1.87M

9.0517.80

TFIN

$63.94

+1.84

+2.96%

240.64K

49.2783.52

LKFN

$61.84

+1.75

+2.91%

161.00K

54.3664.55

VOYG

$24.59

-1.84

-6.96%

1.36M

17.4152.40

EVCM

$8.62

-0.54

-5.90%

136.51K

6.2114.41

HYMC

$16.33

-0.09

-0.55%

1.96M

6.4858.73

ARLO

$14.13

-0.34

-2.35%

2.60M

11.0519.94

INVA

$21.02

-0.20

-0.94%

1.12M

17.1325.14

$8.76

+0.06

+0.69%

2.83M

8.1517.38

共 5672 条

本页仅供研究参考，不构成投资建议。模型可能出错。过往表现不代表未来结果。