全部美股

Alphio AI 收录全部美国上市股票，提供每日价格与表现。可查看市值最大的公司、当前热门标的，或浏览完整目录。

截至 2026-10-30

市值最大美股

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

全部美股

公司	价格	涨跌	涨跌幅	成交量	52 周区间
YETI YETI Holdings, Inc.	$43.66	-0.53	-1.20%	958.08K	32.2653.99
TDC Teradata Corporation	$34.25	-0.35	-1.01%	1.83M	20.5441.78
ALRM Alarm.com Holdings, Inc.	$64.86	-1.68	-2.52%	721.70K	41.4967.41
SHOO Steven Madden, Ltd.	$43.50	-1.43	-3.18%	1.22M	31.3249.70
HWKN Hawkins Inc	$152.53	-1.20	-0.78%	129.39K	116.05174.12
PRK Park National Corp	$175.58	-5.61	-3.10%	112.72K	149.06215.00
ACMR ACM Research, Inc.	$45.46	-3.83	-7.77%	1.25M	28.46127.19
BSM Black Stone Minerals, L.P.	$14.85	+0.05	+0.34%	492.24K	12.6315.49
AAMI Acadian Asset Management Inc.	$88.92	-2.40	-2.63%	625.41K	41.4798.52
AVA Avista Corporation	$37.57	+0.12	+0.32%	644.60K	34.4643.50
WT WisdomTree, Inc.	$20.71	-0.84	-3.90%	3.28M	10.6925.91
OSIS OSI Systems, Inc.	$199.44	-8.73	-4.19%	405.28K	186.50311.72
ABM ABM Industries Inc	$53.48	-0.45	-0.83%	519.28K	36.9654.87
KAI Kadant Inc	$265.28	-6.05	-2.23%	148.24K	244.87354.07
CWK Cushman & Wakefield Ltd	$13.30	+0.19	+1.45%	2.86M	10.8817.40
DYN Dyne Therapeutics, Inc.	$16.69	-0.35	-2.05%	1.45M	14.0027.30
ATRC AtriCure, Inc.	$61.25	-1.23	-1.97%	967.36K	25.3663.00
CSTM Constellium SE	$23.11	-0.91	-3.79%	1.73M	14.6236.99
HTGC Hercules Capital, Inc.	$16.59	-0.31	-1.83%	2.20M	13.7019.13
MNSO MINISO Group Holding Ltd	$10.23	+0.36	+3.65%	868.98K	8.5522.82
AGO Assured Guaranty Ltd	$70.48	-0.40	-0.56%	350.84K	67.2492.39
HURN Huron Consulting Group Inc.	$194.43	+1.50	+0.78%	378.05K	84.88203.37
WOR Worthington Enterprises, Inc.	$62.75	-1.48	-2.30%	247.76K	45.0167.53
ACLS Axcelis Technologies, Inc.	$100.07	-11.95	-10.67%	524.25K	73.60193.78
IPGP IPG Photonics Corp	$72.59	-3.11	-4.11%	379.75K	68.27155.82
IDYA IDEAYA Biosciences, Inc.	$31.96	-0.93	-2.83%	838.03K	26.8142.68
TLX Telix Pharmaceuticals Limited	$9.10	-0.41	-4.31%	341.88K	6.2813.11
MGNI Magnite, Inc.	$21.49	-0.94	-4.19%	2.50M	10.8226.84
XXI Twenty One Capital Inc	$5.48	-0.24	-4.20%	1.42M	4.1514.27
BHC Bausch Health Companies Inc.	$8.20	-0.71	-7.97%	8.87M	4.339.04

公司

价格

涨跌

涨跌幅

成交量

52 周区间

YETI

$43.66

-0.53

-1.20%

958.08K

32.2653.99

TDC

$34.25

-0.35

-1.01%

1.83M

20.5441.78

ALRM

$64.86

-1.68

-2.52%

721.70K

41.4967.41

SHOO

$43.50

-1.43

-3.18%

1.22M

31.3249.70

HWKN

$152.53

-1.20

-0.78%

129.39K

116.05174.12

PRK

$175.58

-5.61

-3.10%

112.72K

149.06215.00

ACMR

$45.46

-3.83

-7.77%

1.25M

28.46127.19

BSM

$14.85

+0.05

+0.34%

492.24K

12.6315.49

AAMI

$88.92

-2.40

-2.63%

625.41K

41.4798.52

AVA

$37.57

+0.12

+0.32%

644.60K

34.4643.50

$20.71

-0.84

-3.90%

3.28M

10.6925.91

OSIS

$199.44

-8.73

-4.19%

405.28K

186.50311.72

ABM

$53.48

-0.45

-0.83%

519.28K

36.9654.87

KAI

$265.28

-6.05

-2.23%

148.24K

244.87354.07

CWK

$13.30

+0.19

+1.45%

2.86M

10.8817.40

DYN

$16.69

-0.35

-2.05%

1.45M

14.0027.30

ATRC

$61.25

-1.23

-1.97%

967.36K

25.3663.00

CSTM

$23.11

-0.91

-3.79%

1.73M

14.6236.99

HTGC

$16.59

-0.31

-1.83%

2.20M

13.7019.13

MNSO

$10.23

+0.36

+3.65%

868.98K

8.5522.82

AGO

$70.48

-0.40

-0.56%

350.84K

67.2492.39

HURN

$194.43

+1.50

+0.78%

378.05K

84.88203.37

WOR

$62.75

-1.48

-2.30%

247.76K

45.0167.53

ACLS

$100.07

-11.95

-10.67%

524.25K

73.60193.78

IPGP

$72.59

-3.11

-4.11%

379.75K

68.27155.82

IDYA

$31.96

-0.93

-2.83%

838.03K

26.8142.68

TLX

$9.10

-0.41

-4.31%

341.88K

6.2813.11

MGNI

$21.49

-0.94

-4.19%

2.50M

10.8226.84

XXI

$5.48

-0.24

-4.20%

1.42M

4.1514.27

BHC

$8.20

-0.71

-7.97%

8.87M

4.339.04

共 5535 条

本页仅供研究参考，不构成投资建议。模型可能出错。过往表现不代表未来结果。