全部美股
Alphio AI 收录全部美国上市股票，提供每日价格与表现。可查看市值最大的公司、当前热门标的，或浏览完整目录。
截至 2026-11-09
市值最大美股
全部美股
| 公司 | 价格 | 涨跌 | 涨跌幅 | 成交量 | 52 周区间 |
|---|---|---|---|---|---|
$0.68 | -0.04 | -5.56% | 25.23K | ---- | |
$25.44 | +0.04 | +0.17% | 3.35K | 24.9527.92 | |
$97.77 | +1.12 | +1.16% | 254.64K | 79.01101.35 | |
$24.75 | +0.02 | +0.08% | 1.58K | 24.2225.55 | |
$25.15 | -0.05 | -0.20% | 10.39K | 24.4025.75 | |
$25.38 | -0.01 | -0.02% | 9.27K | 25.0025.76 | |
$25.51 | -0.01 | -0.02% | 3.54K | 24.9625.95 | |
$24.82 | -- | -- | 217.00 | 23.6225.18 | |
$24.40 | -0.17 | -0.70% | 1.05K | 22.3024.78 | |
$24.40 | -0.01 | -0.06% | 533.00 | 22.3024.88 | |
$24.31 | +0.01 | +0.04% | 5.29K | 22.7925.00 | |
$17.92 | +0.10 | +0.56% | 15.78K | 17.6422.16 | |
$18.73 | +0.14 | +0.75% | 31.64K | 18.1123.12 | |
$17.52 | +0.08 | +0.46% | 122.88K | 16.9021.28 | |
$15.55 | +0.14 | +0.91% | 86.88K | 14.9518.79 | |
$23.10 | +0.23 | +0.99% | 62.55K | 22.1526.28 | |
$24.59 | +0.04 | +0.16% | 4.53K | 24.5125.44 | |
$24.59 | +0.06 | +0.24% | 1.33K | 24.3726.00 | |
$19.10 | +0.22 | +1.17% | 62.92K | 18.4023.48 | |
$20.61 | +0.22 | +1.08% | 14.79K | 20.1725.43 | |
$25.21 | -- | -- | -- | 24.3425.92 | |
$18.59 | +0.26 | +1.42% | 120.28K | 17.5223.29 | |
$21.50 | +0.25 | +1.18% | 34.66K | 19.5324.99 | |
$21.16 | +0.50 | +2.42% | 36.27K | 19.6425.30 | |
$21.24 | +0.32 | +1.53% | 16.94K | 19.8626.03 | |
$25.23 | -- | -- | 15.61K | 24.8525.44 | |
$25.24 | -0.03 | -0.12% | 4.38K | 24.4725.50 | |
$23.24 | +0.03 | +0.13% | 1.66K | 22.8324.73 | |
$17.24 | +0.11 | +0.64% | 9.42K | 17.0721.90 | |
$15.20 | +0.03 | +0.20% | 8.31K | 14.8119.25 |
公司
价格
涨跌
涨跌幅
成交量
52 周区间
$0.68
-0.04
-5.56%
25.23K
----
$25.44
+0.04
+0.17%
3.35K
24.9527.92
$97.77
+1.12
+1.16%
254.64K
79.01101.35
$24.75
+0.02
+0.08%
1.58K
24.2225.55
$25.15
-0.05
-0.20%
10.39K
24.4025.75
$25.38
-0.01
-0.02%
9.27K
25.0025.76
$25.51
-0.01
-0.02%
3.54K
24.9625.95
$24.82
--
--
217.00
23.6225.18
$24.40
-0.17
-0.70%
1.05K
22.3024.78
$24.40
-0.01
-0.06%
533.00
22.3024.88
$24.31
+0.01
+0.04%
5.29K
22.7925.00
$17.92
+0.10
+0.56%
15.78K
17.6422.16
$18.73
+0.14
+0.75%
31.64K
18.1123.12
$17.52
+0.08
+0.46%
122.88K
16.9021.28
$15.55
+0.14
+0.91%
86.88K
14.9518.79
$23.10
+0.23
+0.99%
62.55K
22.1526.28
$24.59
+0.04
+0.16%
4.53K
24.5125.44
$24.59
+0.06
+0.24%
1.33K
24.3726.00
$19.10
+0.22
+1.17%
62.92K
18.4023.48
$20.61
+0.22
+1.08%
14.79K
20.1725.43
$25.21
--
--
--
24.3425.92
$18.59
+0.26
+1.42%
120.28K
17.5223.29
$21.50
+0.25
+1.18%
34.66K
19.5324.99
$21.16
+0.50
+2.42%
36.27K
19.6425.30
$21.24
+0.32
+1.53%
16.94K
19.8626.03
$25.23
--
--
15.61K
24.8525.44
$25.24
-0.03
-0.12%
4.38K
24.4725.50
$23.24
+0.03
+0.13%
1.66K
22.8324.73
$17.24
+0.11
+0.64%
9.42K
17.0721.90
$15.20
+0.03
+0.20%
8.31K
14.8119.25
本页仅供研究参考，不构成投资建议。模型可能出错。过往表现不代表未来结果。