全部美股
Alphio AI 收录全部美国上市股票，提供每日价格与表现。可查看市值最大的公司、当前热门标的，或浏览完整目录。
截至 2026-09-04
市值最大美股
全部美股
| 公司 | 价格 | 涨跌 | 涨跌幅 | 成交量 | 52 周区间 |
|---|---|---|---|---|---|
$2.42 | -0.09 | -3.59% | 24.39K | 2.40403.10 | |
$0.83 | -0.02 | -1.88% | 92.00K | 0.8216.68 | |
$0.30 | +0.02 | +6.71% | 426.15K | 0.212.24 | |
$0.19 | +0.01 | +6.87% | 4.50M | 0.165.12 | |
$0.07 | -0.04 | -37.45% | 47.48M | 0.075.25 | |
$1.00 | -0.01 | -0.99% | 13.43K | 0.92381.00 | |
$0.17 | -0.00 | -1.14% | 5.17M | 0.1530.48 | |
$0.20 | -0.01 | -4.29% | 818.45K | 0.1915.75 | |
$0.80 | +0.02 | +2.44% | 9.05K | 0.621.31 | |
$3.50 | +0.02 | +0.57% | 9.08K | 2.5855.90 | |
$0.60 | -0.10 | -14.11% | 2.77M | 0.5785.40 | |
$1.01 | -0.05 | -4.72% | 428.95K | ---- | |
$1.03 | 0.00 | +0.10% | 19.41K | 0.6864.20 | |
$0.17 | -0.02 | -10.54% | 2.27M | 0.177.67 | |
$1.11 | -0.07 | -5.93% | 179.89K | 1.11123.92 | |
$3.04 | +0.17 | +5.92% | 40.04K | 2.6086.80 | |
$2.00 | -0.29 | -12.66% | 42.49K | 1.95668.00 | |
$1.39 | +0.04 | +2.59% | 25.75K | 1.2530.08 | |
$3.72 | -0.05 | -1.33% | 94.23K | 3.6252.50 | |
$0.97 | -0.01 | -1.12% | 51.28K | 0.919.60 | |
$6.04 | -0.18 | -2.89% | 27.76K | 4.68256.50 | |
$0.14 | 0.00 | +0.73% | 659.56K | 0.123.86 | |
$2.45 | +0.03 | +1.24% | 102.99K | 1.0820.91 | |
$0.32 | -0.02 | -6.78% | 93.09K | 0.302.89 | |
$0.91 | +0.01 | +0.78% | 21.01K | 0.67760.50 | |
$3.77 | -0.23 | -5.75% | 23.57K | 3.3521,900.00 | |
$1.78 | -0.04 | -2.20% | 33.81K | 1.25182.59 | |
$1.75 | -0.23 | -11.62% | 357.83K | 1.1623.60 | |
$1.82 | -0.01 | -0.27% | 26.26K | 1.63166,725.00 | |
$1.05 | +0.02 | +1.94% | 76.20K | 1.0098.40 |
公司
价格
涨跌
涨跌幅
成交量
52 周区间
$2.42
-0.09
-3.59%
24.39K
2.40403.10
$0.83
-0.02
-1.88%
92.00K
0.8216.68
$0.30
+0.02
+6.71%
426.15K
0.212.24
$0.19
+0.01
+6.87%
4.50M
0.165.12
$0.07
-0.04
-37.45%
47.48M
0.075.25
$1.00
-0.01
-0.99%
13.43K
0.92381.00
$0.17
-0.00
-1.14%
5.17M
0.1530.48
$0.20
-0.01
-4.29%
818.45K
0.1915.75
$0.80
+0.02
+2.44%
9.05K
0.621.31
$3.50
+0.02
+0.57%
9.08K
2.5855.90
$0.60
-0.10
-14.11%
2.77M
0.5785.40
$1.01
-0.05
-4.72%
428.95K
----
$1.03
0.00
+0.10%
19.41K
0.6864.20
$0.17
-0.02
-10.54%
2.27M
0.177.67
$1.11
-0.07
-5.93%
179.89K
1.11123.92
$3.04
+0.17
+5.92%
40.04K
2.6086.80
$2.00
-0.29
-12.66%
42.49K
1.95668.00
$1.39
+0.04
+2.59%
25.75K
1.2530.08
$3.72
-0.05
-1.33%
94.23K
3.6252.50
$0.97
-0.01
-1.12%
51.28K
0.919.60
$6.04
-0.18
-2.89%
27.76K
4.68256.50
$0.14
0.00
+0.73%
659.56K
0.123.86
$2.45
+0.03
+1.24%
102.99K
1.0820.91
$0.32
-0.02
-6.78%
93.09K
0.302.89
$0.91
+0.01
+0.78%
21.01K
0.67760.50
$3.77
-0.23
-5.75%
23.57K
3.3521,900.00
$1.78
-0.04
-2.20%
33.81K
1.25182.59
$1.75
-0.23
-11.62%
357.83K
1.1623.60
$1.82
-0.01
-0.27%
26.26K
1.63166,725.00
$1.05
+0.02
+1.94%
76.20K
1.0098.40
本页仅供研究参考，不构成投资建议。模型可能出错。过往表现不代表未来结果。