全部美股
Alphio AI 收录全部美国上市股票，提供每日价格与表现。可查看市值最大的公司、当前热门标的，或浏览完整目录。
截至 2026-09-04
市值最大美股
全部美股
| 公司 | 价格 | 涨跌 | 涨跌幅 | 成交量 | 52 周区间 |
|---|---|---|---|---|---|
$2.83 | -0.01 | -0.35% | 56.00K | 1.7517.20 | |
$1.17 | +0.09 | +7.83% | 10.68K | 1.058.23 | |
$3.24 | +0.02 | +0.68% | 19.82K | 2.5216.97 | |
$0.10 | -0.02 | -14.49% | 2.70M | 0.068.63 | |
$1.51 | -0.03 | -1.95% | 7.86K | 0.7610.86 | |
$0.28 | -0.00 | -0.36% | 268.05K | 0.265.30 | |
$0.22 | 0.00 | +1.84% | 291.73K | 0.177.20 | |
$2.23 | -0.12 | -5.11% | 184.41K | 2.2313.40 | |
$1.74 | +0.03 | +1.75% | 272.97K | 1.3748.78 | |
$1.86 | -- | -- | 14.84K | 1.77177.60 | |
$2.90 | 0.00 | +0.07% | 2.13K | 2.37302.25 | |
$1.27 | -0.07 | -5.22% | 499.00 | 0.572.78 | |
$0.53 | -0.00 | -0.56% | 32.97K | 0.312.95 | |
$4.59 | -0.09 | -1.92% | 66.81K | 2.4432.55 | |
$1.81 | -0.14 | -7.18% | 139.04K | 1.3072.00 | |
$2.77 | -0.03 | -1.07% | 81.04K | 2.7035.00 | |
$1.25 | -0.04 | -3.10% | 79.88K | 1.22800.00 | |
$0.78 | +0.10 | +14.88% | 99.68M | 0.5817.50 | |
$0.54 | -0.02 | -3.04% | 37.38K | 0.521.85 | |
$6.09 | -0.02 | -0.33% | 16.91K | 2.59365.40 | |
$4.91 | -0.04 | -0.81% | 12.13K | 3.5369.15 | |
$0.48 | -0.02 | -4.74% | 550.73K | 0.4820.00 | |
$0.84 | +0.01 | +1.08% | 155.75K | 0.76205,200.00 | |
$1.35 | -0.02 | -1.46% | 96.91K | 1.3039.00 | |
$3.78 | +0.10 | +2.72% | 53.16K | 2.124,544.00 | |
$1.22 | -0.06 | -4.69% | 180.82K | 1.2014.64 | |
$5.06 | -0.30 | -5.60% | 14.42K | 4.7260.00 | |
$0.72 | +0.01 | +1.68% | 581.42K | 0.572.79 | |
$3.28 | +0.02 | +0.61% | 25.00K | 2.88137.96 | |
$1.63 | -0.02 | -1.21% | 3.39K | 1.554.59 |
公司
价格
涨跌
涨跌幅
成交量
52 周区间
$2.83
-0.01
-0.35%
56.00K
1.7517.20
$1.17
+0.09
+7.83%
10.68K
1.058.23
$3.24
+0.02
+0.68%
19.82K
2.5216.97
$0.10
-0.02
-14.49%
2.70M
0.068.63
$1.51
-0.03
-1.95%
7.86K
0.7610.86
$0.28
-0.00
-0.36%
268.05K
0.265.30
$0.22
0.00
+1.84%
291.73K
0.177.20
$2.23
-0.12
-5.11%
184.41K
2.2313.40
$1.74
+0.03
+1.75%
272.97K
1.3748.78
$1.86
--
--
14.84K
1.77177.60
$2.90
0.00
+0.07%
2.13K
2.37302.25
$1.27
-0.07
-5.22%
499.00
0.572.78
$0.53
-0.00
-0.56%
32.97K
0.312.95
$4.59
-0.09
-1.92%
66.81K
2.4432.55
$1.81
-0.14
-7.18%
139.04K
1.3072.00
$2.77
-0.03
-1.07%
81.04K
2.7035.00
$1.25
-0.04
-3.10%
79.88K
1.22800.00
$0.78
+0.10
+14.88%
99.68M
0.5817.50
$0.54
-0.02
-3.04%
37.38K
0.521.85
$6.09
-0.02
-0.33%
16.91K
2.59365.40
$4.91
-0.04
-0.81%
12.13K
3.5369.15
$0.48
-0.02
-4.74%
550.73K
0.4820.00
$0.84
+0.01
+1.08%
155.75K
0.76205,200.00
$1.35
-0.02
-1.46%
96.91K
1.3039.00
$3.78
+0.10
+2.72%
53.16K
2.124,544.00
$1.22
-0.06
-4.69%
180.82K
1.2014.64
$5.06
-0.30
-5.60%
14.42K
4.7260.00
$0.72
+0.01
+1.68%
581.42K
0.572.79
$3.28
+0.02
+0.61%
25.00K
2.88137.96
$1.63
-0.02
-1.21%
3.39K
1.554.59
本页仅供研究参考，不构成投资建议。模型可能出错。过往表现不代表未来结果。