全部美股
Alphio AI 收录全部美国上市股票，提供每日价格与表现。可查看市值最大的公司、当前热门标的，或浏览完整目录。
截至 2026-11-06
市值最大美股
全部美股
| 公司 | 价格 | 涨跌 | 涨跌幅 | 成交量 | 52 周区间 |
|---|---|---|---|---|---|
$0.39 | -0.01 | -1.99% | 33.69K | 0.361.48 | |
$1.12 | +0.05 | +4.67% | 2.17M | 0.351,280.00 | |
$0.16 | -0.01 | -2.99% | 164.99K | ---- | |
$1.12 | 0.00 | +0.09% | 18.85K | ---- | |
$2.63 | +0.17 | +6.91% | 1.69K | ---- | |
$0.27 | +0.01 | +1.87% | 192.92K | 0.263.34 | |
$3.20 | -0.36 | -10.24% | 14.91K | 3.05284.16 | |
$0.41 | +0.03 | +7.89% | 198.55K | 0.367.72 | |
$0.17 | -- | -- | 141.79K | ---- | |
$2.52 | +0.12 | +5.00% | 39.62K | ---- | |
$0.36 | +0.01 | +1.71% | 241.02K | ---- | |
$0.97 | -0.03 | -3.00% | 35.14K | ---- | |
$0.39 | +0.02 | +6.28% | 173.77K | ---- | |
$1.53 | +0.02 | +1.32% | 18.29K | ---- | |
$1.11 | +0.04 | +3.74% | 43.57K | 0.854.10 | |
$1.88 | +0.04 | +2.17% | 8.42K | ---- | |
$2.95 | -0.05 | -1.67% | 19.86K | 2.34438.00 | |
$1.83 | -0.04 | -2.14% | 14.73K | 1.7411.49 | |
$0.36 | +0.02 | +4.58% | 91.04K | ---- | |
$0.16 | +0.01 | +3.18% | 59.16K | 0.153.82 | |
$0.70 | +0.07 | +11.14% | 62.02K | 0.563.88 | |
$3.14 | +0.04 | +1.26% | 7.66K | ---- | |
$0.10 | +0.01 | +10.11% | 1.20M | ---- | |
$3.00 | +0.07 | +2.56% | 5.42K | ---- | |
$1.32 | +0.09 | +7.32% | 9.02K | 0.582.70 | |
$1.22 | -0.45 | -26.81% | 593.35K | 1.0934.65 | |
$0.82 | -0.02 | -2.39% | 4.00K | ---- | |
$0.12 | +0.01 | +8.33% | 3.09M | ---- | |
$0.98 | +0.03 | +3.58% | 35.08K | ---- | |
$1.82 | +0.43 | +30.94% | 1.80M | ---- |
公司
价格
涨跌
涨跌幅
成交量
52 周区间
$0.39
-0.01
-1.99%
33.69K
0.361.48
$1.12
+0.05
+4.67%
2.17M
0.351,280.00
$0.16
-0.01
-2.99%
164.99K
----
$1.12
0.00
+0.09%
18.85K
----
$2.63
+0.17
+6.91%
1.69K
----
$0.27
+0.01
+1.87%
192.92K
0.263.34
$3.20
-0.36
-10.24%
14.91K
3.05284.16
$0.41
+0.03
+7.89%
198.55K
0.367.72
$0.17
--
--
141.79K
----
$2.52
+0.12
+5.00%
39.62K
----
$0.36
+0.01
+1.71%
241.02K
----
$0.97
-0.03
-3.00%
35.14K
----
$0.39
+0.02
+6.28%
173.77K
----
$1.53
+0.02
+1.32%
18.29K
----
$1.11
+0.04
+3.74%
43.57K
0.854.10
$1.88
+0.04
+2.17%
8.42K
----
$2.95
-0.05
-1.67%
19.86K
2.34438.00
$1.83
-0.04
-2.14%
14.73K
1.7411.49
$0.36
+0.02
+4.58%
91.04K
----
$0.16
+0.01
+3.18%
59.16K
0.153.82
$0.70
+0.07
+11.14%
62.02K
0.563.88
$3.14
+0.04
+1.26%
7.66K
----
$0.10
+0.01
+10.11%
1.20M
----
$3.00
+0.07
+2.56%
5.42K
----
$1.32
+0.09
+7.32%
9.02K
0.582.70
$1.22
-0.45
-26.81%
593.35K
1.0934.65
$0.82
-0.02
-2.39%
4.00K
----
$0.12
+0.01
+8.33%
3.09M
----
$0.98
+0.03
+3.58%
35.08K
----
$1.82
+0.43
+30.94%
1.80M
----
本页仅供研究参考，不构成投资建议。模型可能出错。过往表现不代表未来结果。