全部美股
Alphio AI 收录全部美国上市股票，提供每日价格与表现。可查看市值最大的公司、当前热门标的，或浏览完整目录。
截至 2026-11-06
市值最大美股
全部美股
| 公司 | 价格 | 涨跌 | 涨跌幅 | 成交量 | 52 周区间 |
|---|---|---|---|---|---|
$0.51 | -0.09 | -14.68% | 80.58K | ---- | |
$0.65 | -0.02 | -2.69% | 16.95K | ---- | |
$0.61 | +0.04 | +6.45% | 98.54K | ---- | |
$0.46 | -0.12 | -19.93% | 220.78K | 0.3313.34 | |
$1.45 | +0.05 | +3.57% | 5.63K | ---- | |
$0.13 | -0.01 | -7.10% | 673.37K | 0.131.44 | |
$1.99 | -0.01 | -0.75% | 734.00 | 1.464.95 | |
$1.53 | +0.01 | +0.33% | 3.05K | 0.772.50 | |
$0.34 | +0.01 | +2.45% | 517.89K | ---- | |
$0.18 | +0.02 | +10.71% | 405.42K | ---- | |
$4.44 | -0.10 | -2.20% | 50.47K | ---- | |
$0.83 | +0.06 | +7.22% | 15.01K | 0.662.99 | |
$1.00 | +0.02 | +1.94% | 31.12K | ---- | |
$14.43 | +1.22 | +9.20% | 26.96K | 5.7523.30 | |
$0.12 | -0.00 | -2.53% | 272.01K | 0.101.64 | |
$1.17 | -- | -- | 21.05K | 1.142.39 | |
$0.60 | -0.09 | -13.45% | 10.81K | 0.402.83 | |
$0.85 | -0.01 | -1.28% | 27.07K | ---- | |
$2.38 | +0.14 | +6.25% | 89.62K | 2.0056.03 | |
$2.79 | +0.09 | +3.37% | 2.87K | 0.0712.81 | |
$0.89 | -0.09 | -8.98% | 161.87K | ---- | |
$0.38 | +0.01 | +1.33% | 77.39K | 0.3711.12 | |
$0.53 | +0.02 | +3.73% | 76.41K | 0.331.67 | |
$0.17 | -0.00 | -2.38% | 396.13K | 0.140.49 | |
$1.10 | +0.01 | +0.45% | 76.98K | 1.06167.97 | |
$0.13 | -0.01 | -5.16% | 2.72M | 0.128.00 | |
$0.46 | 0.00 | +0.44% | 63.69K | ---- | |
$0.53 | +0.03 | +6.66% | 64.68K | ---- | |
$0.92 | +0.15 | +19.48% | 30.84K | 0.651.86 | |
$0.83 | +0.03 | +3.75% | 8.62K | 0.6673.20 |
公司
价格
涨跌
涨跌幅
成交量
52 周区间
$0.51
-0.09
-14.68%
80.58K
----
$0.65
-0.02
-2.69%
16.95K
----
$0.61
+0.04
+6.45%
98.54K
----
$0.46
-0.12
-19.93%
220.78K
0.3313.34
$1.45
+0.05
+3.57%
5.63K
----
$0.13
-0.01
-7.10%
673.37K
0.131.44
$1.99
-0.01
-0.75%
734.00
1.464.95
$1.53
+0.01
+0.33%
3.05K
0.772.50
$0.34
+0.01
+2.45%
517.89K
----
$0.18
+0.02
+10.71%
405.42K
----
$4.44
-0.10
-2.20%
50.47K
----
$0.83
+0.06
+7.22%
15.01K
0.662.99
$1.00
+0.02
+1.94%
31.12K
----
$14.43
+1.22
+9.20%
26.96K
5.7523.30
$0.12
-0.00
-2.53%
272.01K
0.101.64
$1.17
--
--
21.05K
1.142.39
$0.60
-0.09
-13.45%
10.81K
0.402.83
$0.85
-0.01
-1.28%
27.07K
----
$2.38
+0.14
+6.25%
89.62K
2.0056.03
$2.79
+0.09
+3.37%
2.87K
0.0712.81
$0.89
-0.09
-8.98%
161.87K
----
$0.38
+0.01
+1.33%
77.39K
0.3711.12
$0.53
+0.02
+3.73%
76.41K
0.331.67
$0.17
-0.00
-2.38%
396.13K
0.140.49
$1.10
+0.01
+0.45%
76.98K
1.06167.97
$0.13
-0.01
-5.16%
2.72M
0.128.00
$0.46
0.00
+0.44%
63.69K
----
$0.53
+0.03
+6.66%
64.68K
----
$0.92
+0.15
+19.48%
30.84K
0.651.86
$0.83
+0.03
+3.75%
8.62K
0.6673.20
本页仅供研究参考，不构成投资建议。模型可能出错。过往表现不代表未来结果。