全部美股
Alphio AI 收录全部美国上市股票，提供每日价格与表现。可查看市值最大的公司、当前热门标的，或浏览完整目录。
截至 2026-11-06
市值最大美股
全部美股
| 公司 | 价格 | 涨跌 | 涨跌幅 | 成交量 | 52 周区间 |
|---|---|---|---|---|---|
$6.08 | -- | -- | 312.72K | 2.0019.20 | |
$2.96 | +0.07 | +2.42% | 9.68K | 2.7714.20 | |
$1.26 | -0.04 | -2.69% | 517.73K | 0.212.66 | |
$3.12 | -0.01 | -0.32% | 19.89K | 2.0615.60 | |
$0.41 | 0.00 | +1.00% | 122.17K | 0.382.45 | |
$1.38 | +0.13 | +10.40% | 59.32K | 0.923.44 | |
$0.16 | 0.00 | +1.23% | 1.76M | 0.112.95 | |
$0.56 | -- | -- | 1.41M | 0.4913.30 | |
$0.11 | 0.00 | +2.80% | 3.14M | 0.091.70 | |
$1.89 | -0.03 | -1.56% | 57.93K | 1.886.14 | |
$2.85 | -0.01 | -0.35% | 1.61K | 1.543.32 | |
$3.58 | -0.10 | -2.72% | 21.37K | ---- | |
$2.55 | +0.04 | +1.59% | 4.98K | 2.433.00 | |
$3.00 | -0.10 | -3.23% | 15.42K | 2.8043.50 | |
$1.57 | -0.06 | -3.56% | 22.04K | 1.354.73 | |
$1.31 | -0.10 | -7.09% | 28.36K | 1.305.08 | |
$1.51 | -0.04 | -2.58% | 6.64K | 1.4212.97 | |
$0.29 | -0.01 | -2.00% | 204.57K | 0.252.57 | |
$1.56 | -0.03 | -1.89% | 6.54K | 1.032.48 | |
$6.13 | +0.35 | +6.06% | 2.04K | 3.5816.93 | |
$1.98 | -- | -- | 126.00 | 1.497.47 | |
$0.97 | +0.14 | +16.87% | 33.38K | 0.802.73 | |
$0.80 | -- | -- | 75.61K | 0.754.19 | |
$2.18 | -0.36 | -14.17% | 25.98K | 1.8322.75 | |
$4.50 | +0.33 | +7.91% | 29.94K | 2.4321.60 | |
$3.50 | +0.22 | +6.71% | 12.37K | 2.848.72 | |
$0.51 | +0.02 | +3.65% | 109.93K | 0.431.96 | |
$1.42 | +0.33 | +30.28% | 919.05K | 0.9714.85 | |
$8.87 | +0.14 | +1.60% | 14.27K | 3.23315.00 | |
$1.36 | +0.06 | +4.62% | 15.21K | 1.0036.00 |
公司
价格
涨跌
涨跌幅
成交量
52 周区间
$6.08
--
--
312.72K
2.0019.20
$2.96
+0.07
+2.42%
9.68K
2.7714.20
$1.26
-0.04
-2.69%
517.73K
0.212.66
$3.12
-0.01
-0.32%
19.89K
2.0615.60
$0.41
0.00
+1.00%
122.17K
0.382.45
$1.38
+0.13
+10.40%
59.32K
0.923.44
$0.16
0.00
+1.23%
1.76M
0.112.95
$0.56
--
--
1.41M
0.4913.30
$0.11
0.00
+2.80%
3.14M
0.091.70
$1.89
-0.03
-1.56%
57.93K
1.886.14
$2.85
-0.01
-0.35%
1.61K
1.543.32
$3.58
-0.10
-2.72%
21.37K
----
$2.55
+0.04
+1.59%
4.98K
2.433.00
$3.00
-0.10
-3.23%
15.42K
2.8043.50
$1.57
-0.06
-3.56%
22.04K
1.354.73
$1.31
-0.10
-7.09%
28.36K
1.305.08
$1.51
-0.04
-2.58%
6.64K
1.4212.97
$0.29
-0.01
-2.00%
204.57K
0.252.57
$1.56
-0.03
-1.89%
6.54K
1.032.48
$6.13
+0.35
+6.06%
2.04K
3.5816.93
$1.98
--
--
126.00
1.497.47
$0.97
+0.14
+16.87%
33.38K
0.802.73
$0.80
--
--
75.61K
0.754.19
$2.18
-0.36
-14.17%
25.98K
1.8322.75
$4.50
+0.33
+7.91%
29.94K
2.4321.60
$3.50
+0.22
+6.71%
12.37K
2.848.72
$0.51
+0.02
+3.65%
109.93K
0.431.96
$1.42
+0.33
+30.28%
919.05K
0.9714.85
$8.87
+0.14
+1.60%
14.27K
3.23315.00
$1.36
+0.06
+4.62%
15.21K
1.0036.00
本页仅供研究参考，不构成投资建议。模型可能出错。过往表现不代表未来结果。