全部美股
Alphio AI 收录全部美国上市股票，提供每日价格与表现。可查看市值最大的公司、当前热门标的，或浏览完整目录。
截至 2026-11-06
市值最大美股
全部美股
| 公司 | 价格 | 涨跌 | 涨跌幅 | 成交量 | 52 周区间 |
|---|---|---|---|---|---|
$6.78 | -0.22 | -3.14% | 42.09K | 5.5131.80 | |
$0.85 | -- | -- | 35.86K | 0.841.40 | |
$0.21 | -0.00 | -1.89% | 517.93K | 0.192.06 | |
$5.90 | +0.32 | +5.73% | 4.92K | 3.1429.30 | |
$0.45 | -0.03 | -6.83% | 1.43M | 0.3212.20 | |
$1.02 | +0.05 | +5.39% | 36.44K | 0.3312.00 | |
$1.65 | -0.06 | -3.24% | 6.05K | 1.6318.40 | |
$1.27 | +0.12 | +10.43% | 74.32K | 1.114.70 | |
$2.03 | -- | -- | 35.33K | 1.964.05 | |
$3.69 | +0.11 | +3.07% | 8.04K | 1.771,441.00 | |
$0.68 | -0.00 | -0.59% | 21.73K | 0.611.65 | |
$1.42 | -0.10 | -6.58% | 352.21K | 0.5728.70 | |
$1.56 | -0.06 | -3.70% | 41.03K | 1.404.46 | |
$0.20 | -0.00 | -1.47% | 2.30M | 0.173.44 | |
$0.75 | +0.02 | +2.19% | 2.87K | 0.7012.95 | |
$3.06 | +0.12 | +3.91% | 24.52K | 1.92132.81 | |
$1.34 | +0.13 | +10.74% | 174.12K | 0.823.79 | |
$1.38 | +0.07 | +5.34% | 72.72K | 1.2522.20 | |
$3.25 | +0.13 | +4.17% | 63.27K | 1.60120.50 | |
$0.49 | -0.00 | -0.61% | 43.92K | 0.414.77 | |
$1.95 | -0.24 | -10.96% | 46.87K | 1.5720.90 | |
$11.35 | -1.82 | -13.82% | 44.20K | 6.0034,432.00 | |
$3.97 | +0.03 | +0.76% | 29.22K | 2.6423.80 | |
$6.40 | +0.69 | +12.08% | 33.72K | 4.5131.00 | |
$0.30 | +0.03 | +12.42% | 5.16M | 0.231.65 | |
$1.35 | -0.03 | -2.17% | 3.54K | 1.1012.00 | |
$0.45 | -0.02 | -4.89% | 6.78K | 0.272.48 | |
$2.34 | -0.01 | -0.64% | 9.56K | 2.005.25 | |
$8.05 | +1.29 | +19.16% | 29.86K | 3.31562.92 | |
$0.84 | +0.03 | +3.84% | 12.61K | 0.7522.39 |
公司
价格
涨跌
涨跌幅
成交量
52 周区间
$6.78
-0.22
-3.14%
42.09K
5.5131.80
$0.85
--
--
35.86K
0.841.40
$0.21
-0.00
-1.89%
517.93K
0.192.06
$5.90
+0.32
+5.73%
4.92K
3.1429.30
$0.45
-0.03
-6.83%
1.43M
0.3212.20
$1.02
+0.05
+5.39%
36.44K
0.3312.00
$1.65
-0.06
-3.24%
6.05K
1.6318.40
$1.27
+0.12
+10.43%
74.32K
1.114.70
$2.03
--
--
35.33K
1.964.05
$3.69
+0.11
+3.07%
8.04K
1.771,441.00
$0.68
-0.00
-0.59%
21.73K
0.611.65
$1.42
-0.10
-6.58%
352.21K
0.5728.70
$1.56
-0.06
-3.70%
41.03K
1.404.46
$0.20
-0.00
-1.47%
2.30M
0.173.44
$0.75
+0.02
+2.19%
2.87K
0.7012.95
$3.06
+0.12
+3.91%
24.52K
1.92132.81
$1.34
+0.13
+10.74%
174.12K
0.823.79
$1.38
+0.07
+5.34%
72.72K
1.2522.20
$3.25
+0.13
+4.17%
63.27K
1.60120.50
$0.49
-0.00
-0.61%
43.92K
0.414.77
$1.95
-0.24
-10.96%
46.87K
1.5720.90
$11.35
-1.82
-13.82%
44.20K
6.0034,432.00
$3.97
+0.03
+0.76%
29.22K
2.6423.80
$6.40
+0.69
+12.08%
33.72K
4.5131.00
$0.30
+0.03
+12.42%
5.16M
0.231.65
$1.35
-0.03
-2.17%
3.54K
1.1012.00
$0.45
-0.02
-4.89%
6.78K
0.272.48
$2.34
-0.01
-0.64%
9.56K
2.005.25
$8.05
+1.29
+19.16%
29.86K
3.31562.92
$0.84
+0.03
+3.84%
12.61K
0.7522.39
本页仅供研究参考，不构成投资建议。模型可能出错。过往表现不代表未来结果。