全部美股
Alphio AI 收录全部美国上市股票，提供每日价格与表现。可查看市值最大的公司、当前热门标的，或浏览完整目录。
截至 2026-09-04
市值最大美股
全部美股
| 公司 | 价格 | 涨跌 | 涨跌幅 | 成交量 | 52 周区间 |
|---|---|---|---|---|---|
$0.56 | +0.02 | +4.25% | 297.60K | 0.362.58 | |
$4.10 | +0.10 | +2.50% | 4.49K | 3.5143.50 | |
$2.08 | -0.04 | -1.89% | 8.34K | 2.004.96 | |
$1.81 | +0.05 | +2.84% | 210.46K | 0.6212.80 | |
$0.24 | +0.02 | +8.59% | 27.22M | 0.104.36 | |
$0.40 | -0.00 | -1.00% | 201.19K | ---- | |
$0.19 | -- | -- | 136.46K | 0.172.93 | |
$0.95 | -0.01 | -0.63% | 5.97M | 0.61136.90 | |
$0.59 | +0.03 | +6.13% | 155.19K | 0.477.55 | |
$2.61 | -0.03 | -1.14% | 10.70K | 2.303.95 | |
$1.08 | -0.03 | -2.70% | 87.61K | 0.814.19 | |
$2.63 | -0.16 | -5.73% | 19.69K | 2.6015.48 | |
$0.62 | -0.12 | -16.55% | 738.82K | 0.613,460.00 | |
$8.87 | -0.38 | -4.11% | 43.09K | 3.31714.00 | |
$0.24 | -0.01 | -4.02% | 374.66K | 0.226.86 | |
$1.30 | -0.06 | -4.41% | 6.72K | 0.786.00 | |
$0.70 | -0.00 | -0.14% | 78.32K | 0.691.65 | |
$0.22 | -- | -- | 1.09M | 0.201.55 | |
$0.23 | -0.00 | -0.43% | 82.97K | 0.201.48 | |
$1.35 | -0.01 | -1.09% | 8.49K | 1.3214.40 | |
$0.33 | +0.01 | +2.16% | 36.25K | ---- | |
$2.11 | -- | -- | 105.92K | 0.655.61 | |
$1.64 | +0.02 | +1.30% | 8.07K | 0.992.68 | |
$0.79 | -0.07 | -7.81% | 419.27K | 0.77223.20 | |
$0.33 | -0.01 | -2.64% | 133.08K | 0.332.88 | |
$2.51 | +0.03 | +1.21% | 7.37K | 1.517.47 | |
$0.24 | -0.01 | -5.50% | 758.72K | 0.181.45 | |
$0.36 | -0.01 | -1.35% | 26.57K | 0.314.00 | |
$0.93 | -0.03 | -2.63% | 49.59K | 0.691.62 | |
$0.44 | -0.01 | -2.63% | 410.88K | 0.353.07 |
公司
价格
涨跌
涨跌幅
成交量
52 周区间
$0.56
+0.02
+4.25%
297.60K
0.362.58
$4.10
+0.10
+2.50%
4.49K
3.5143.50
$2.08
-0.04
-1.89%
8.34K
2.004.96
$1.81
+0.05
+2.84%
210.46K
0.6212.80
$0.24
+0.02
+8.59%
27.22M
0.104.36
$0.40
-0.00
-1.00%
201.19K
----
$0.19
--
--
136.46K
0.172.93
$0.95
-0.01
-0.63%
5.97M
0.61136.90
$0.59
+0.03
+6.13%
155.19K
0.477.55
$2.61
-0.03
-1.14%
10.70K
2.303.95
$1.08
-0.03
-2.70%
87.61K
0.814.19
$2.63
-0.16
-5.73%
19.69K
2.6015.48
$0.62
-0.12
-16.55%
738.82K
0.613,460.00
$8.87
-0.38
-4.11%
43.09K
3.31714.00
$0.24
-0.01
-4.02%
374.66K
0.226.86
$1.30
-0.06
-4.41%
6.72K
0.786.00
$0.70
-0.00
-0.14%
78.32K
0.691.65
$0.22
--
--
1.09M
0.201.55
$0.23
-0.00
-0.43%
82.97K
0.201.48
$1.35
-0.01
-1.09%
8.49K
1.3214.40
$0.33
+0.01
+2.16%
36.25K
----
$2.11
--
--
105.92K
0.655.61
$1.64
+0.02
+1.30%
8.07K
0.992.68
$0.79
-0.07
-7.81%
419.27K
0.77223.20
$0.33
-0.01
-2.64%
133.08K
0.332.88
$2.51
+0.03
+1.21%
7.37K
1.517.47
$0.24
-0.01
-5.50%
758.72K
0.181.45
$0.36
-0.01
-1.35%
26.57K
0.314.00
$0.93
-0.03
-2.63%
49.59K
0.691.62
$0.44
-0.01
-2.63%
410.88K
0.353.07
本页仅供研究参考，不构成投资建议。模型可能出错。过往表现不代表未来结果。