全部美股
Alphio AI 收录全部美国上市股票，提供每日价格与表现。可查看市值最大的公司、当前热门标的，或浏览完整目录。
截至 2026-09-04
市值最大美股
全部美股
| 公司 | 价格 | 涨跌 | 涨跌幅 | 成交量 | 52 周区间 |
|---|---|---|---|---|---|
$0.19 | -0.01 | -3.14% | 63.22M | 0.173.65 | |
$0.27 | +0.01 | +2.63% | 2.20M | 0.161.32 | |
$3.91 | -0.19 | -4.59% | 9.24K | 3.1611.20 | |
$0.95 | -0.02 | -2.05% | 91.43K | 0.549.13 | |
$0.24 | -0.00 | -0.42% | 30.42K | 0.170.28 | |
$3.24 | +0.29 | +9.83% | 110.98K | 2.0721.00 | |
$1.12 | +0.02 | +1.82% | 50.14K | 0.954.00 | |
$11.24 | -1.32 | -10.51% | 141.28K | 2.8818.20 | |
$11.48 | -0.03 | -0.22% | -- | 10.6014.28 | |
$2.52 | -0.01 | -0.40% | 28.03K | 1.7019.35 | |
$0.98 | -0.01 | -0.91% | 48.39K | 0.611.40 | |
$1.28 | -0.06 | -4.48% | 45.87K | 0.452.35 | |
$3.04 | +0.06 | +2.01% | 208.60K | 1.423.10 | |
$2.41 | +0.04 | +1.69% | 57.23K | 2.314.42 | |
$10.99 | +0.11 | +1.01% | 2.12K | 10.2863.98 | |
$0.96 | -0.04 | -4.00% | 142.45K | 0.713.40 | |
$2.21 | -0.07 | -3.28% | 15.88K | 1.653.06 | |
$0.39 | +0.02 | +5.66% | 1.67M | 0.352.57 | |
$1.91 | +0.06 | +3.24% | 73.28K | 1.5043.65 | |
$2.79 | -0.03 | -1.06% | 78.41K | 1.507.74 | |
$0.28 | -0.00 | -1.41% | 217.14K | 0.256.57 | |
$1.20 | -0.02 | -1.64% | 168.18K | 0.2912.00 | |
$1.25 | -0.26 | -17.22% | 1.34M | ---- | |
$3.12 | +0.04 | +1.30% | 38.33K | 2.5212.15 | |
$5.10 | -0.04 | -0.78% | 1.07K | 5.0512.68 | |
$0.67 | -0.05 | -6.67% | 170.33K | 0.6541,548.50 | |
$8.91 | -0.47 | -4.96% | 13.89K | 3.3811.10 | |
$0.35 | -- | -- | 462.31K | 0.301.04 | |
$0.48 | -0.04 | -7.38% | 146.42K | 0.462.11 | |
$0.38 | +0.01 | +3.57% | 723.50K | 0.353.38 |
公司
价格
涨跌
涨跌幅
成交量
52 周区间
$0.19
-0.01
-3.14%
63.22M
0.173.65
$0.27
+0.01
+2.63%
2.20M
0.161.32
$3.91
-0.19
-4.59%
9.24K
3.1611.20
$0.95
-0.02
-2.05%
91.43K
0.549.13
$0.24
-0.00
-0.42%
30.42K
0.170.28
$3.24
+0.29
+9.83%
110.98K
2.0721.00
$1.12
+0.02
+1.82%
50.14K
0.954.00
$11.24
-1.32
-10.51%
141.28K
2.8818.20
$11.48
-0.03
-0.22%
--
10.6014.28
$2.52
-0.01
-0.40%
28.03K
1.7019.35
$0.98
-0.01
-0.91%
48.39K
0.611.40
$1.28
-0.06
-4.48%
45.87K
0.452.35
$3.04
+0.06
+2.01%
208.60K
1.423.10
$2.41
+0.04
+1.69%
57.23K
2.314.42
$10.99
+0.11
+1.01%
2.12K
10.2863.98
$0.96
-0.04
-4.00%
142.45K
0.713.40
$2.21
-0.07
-3.28%
15.88K
1.653.06
$0.39
+0.02
+5.66%
1.67M
0.352.57
$1.91
+0.06
+3.24%
73.28K
1.5043.65
$2.79
-0.03
-1.06%
78.41K
1.507.74
$0.28
-0.00
-1.41%
217.14K
0.256.57
$1.20
-0.02
-1.64%
168.18K
0.2912.00
$1.25
-0.26
-17.22%
1.34M
----
$3.12
+0.04
+1.30%
38.33K
2.5212.15
$5.10
-0.04
-0.78%
1.07K
5.0512.68
$0.67
-0.05
-6.67%
170.33K
0.6541,548.50
$8.91
-0.47
-4.96%
13.89K
3.3811.10
$0.35
--
--
462.31K
0.301.04
$0.48
-0.04
-7.38%
146.42K
0.462.11
$0.38
+0.01
+3.57%
723.50K
0.353.38
本页仅供研究参考，不构成投资建议。模型可能出错。过往表现不代表未来结果。