全部美股
Alphio AI 收录全部美国上市股票，提供每日价格与表现。可查看市值最大的公司、当前热门标的，或浏览完整目录。
截至 2026-09-04
市值最大美股
全部美股
| 公司 | 价格 | 涨跌 | 涨跌幅 | 成交量 | 52 周区间 |
|---|---|---|---|---|---|
$1.53 | -- | -- | 1.15M | 1.414.50 | |
$0.27 | 0.00 | +0.38% | 291.81K | 0.222.10 | |
$1.03 | -0.02 | -1.90% | 54.23K | 0.741.81 | |
$3.13 | +0.11 | +3.64% | 704.49K | 1.409.87 | |
$1.76 | -0.16 | -8.33% | 2.97M | 0.433.12 | |
$11.52 | +0.01 | +0.04% | 2.42K | 6.1112.34 | |
$1.73 | -- | -- | 6.93K | 1.503.50 | |
$7.99 | -- | -- | 6.58K | 4.8821.00 | |
$1.91 | +0.02 | +1.06% | 34.94K | 1.542.98 | |
$9.01 | -6.19 | -40.72% | 214.26K | 3.4616.39 | |
$4.64 | +0.01 | +0.22% | 13.72K | 3.806.72 | |
$0.65 | +0.03 | +4.19% | 71.42K | 0.515.34 | |
$11.94 | +0.01 | +0.08% | 73.31K | 3.6732.32 | |
$2.89 | -0.12 | -3.99% | 64.69K | 2.356.29 | |
$3.52 | -0.18 | -4.86% | 145.92K | 2.257.89 | |
$1.65 | +0.07 | +4.43% | 90.89K | 1.415.50 | |
$4.27 | +0.06 | +1.43% | 49.78K | 2.004.50 | |
$1.06 | -- | -- | 8.72K | 0.801.88 | |
$1.51 | -0.05 | -3.21% | 354.05K | 0.9646.80 | |
$0.75 | +0.02 | +2.61% | 220.86K | 0.293.12 | |
$1.41 | -0.01 | -0.70% | 355.57K | 0.974.04 | |
$0.65 | +0.01 | +0.78% | 69.52K | 0.583.15 | |
$0.44 | -0.06 | -11.40% | 2.56M | 0.4126.36 | |
$31.32 | +0.77 | +2.52% | 37.86K | 15.10909.98 | |
$2.51 | +0.03 | +1.21% | 6.66K | 1.9225.11 | |
$2.93 | -0.02 | -0.68% | 6.90K | 2.454.80 | |
$10.79 | +0.50 | +4.86% | -- | 10.0017.49 | |
$1.10 | +0.07 | +6.80% | 589.17K | 0.8211.48 | |
$0.85 | +0.04 | +4.69% | 39.33K | 0.662.03 | |
$8.05 | +0.50 | +6.62% | 8.60K | 3.3619.81 |
公司
价格
涨跌
涨跌幅
成交量
52 周区间
$1.53
--
--
1.15M
1.414.50
$0.27
0.00
+0.38%
291.81K
0.222.10
$1.03
-0.02
-1.90%
54.23K
0.741.81
$3.13
+0.11
+3.64%
704.49K
1.409.87
$1.76
-0.16
-8.33%
2.97M
0.433.12
$11.52
+0.01
+0.04%
2.42K
6.1112.34
$1.73
--
--
6.93K
1.503.50
$7.99
--
--
6.58K
4.8821.00
$1.91
+0.02
+1.06%
34.94K
1.542.98
$9.01
-6.19
-40.72%
214.26K
3.4616.39
$4.64
+0.01
+0.22%
13.72K
3.806.72
$0.65
+0.03
+4.19%
71.42K
0.515.34
$11.94
+0.01
+0.08%
73.31K
3.6732.32
$2.89
-0.12
-3.99%
64.69K
2.356.29
$3.52
-0.18
-4.86%
145.92K
2.257.89
$1.65
+0.07
+4.43%
90.89K
1.415.50
$4.27
+0.06
+1.43%
49.78K
2.004.50
$1.06
--
--
8.72K
0.801.88
$1.51
-0.05
-3.21%
354.05K
0.9646.80
$0.75
+0.02
+2.61%
220.86K
0.293.12
$1.41
-0.01
-0.70%
355.57K
0.974.04
$0.65
+0.01
+0.78%
69.52K
0.583.15
$0.44
-0.06
-11.40%
2.56M
0.4126.36
$31.32
+0.77
+2.52%
37.86K
15.10909.98
$2.51
+0.03
+1.21%
6.66K
1.9225.11
$2.93
-0.02
-0.68%
6.90K
2.454.80
$10.79
+0.50
+4.86%
--
10.0017.49
$1.10
+0.07
+6.80%
589.17K
0.8211.48
$0.85
+0.04
+4.69%
39.33K
0.662.03
$8.05
+0.50
+6.62%
8.60K
3.3619.81
本页仅供研究参考，不构成投资建议。模型可能出错。过往表现不代表未来结果。