全部美股
Alphio AI 收录全部美国上市股票，提供每日价格与表现。可查看市值最大的公司、当前热门标的，或浏览完整目录。
截至 2026-11-06
市值最大美股
全部美股
| 公司 | 价格 | 涨跌 | 涨跌幅 | 成交量 | 52 周区间 |
|---|---|---|---|---|---|
$0.28 | 0.00 | +1.07% | 655.61K | 0.202.37 | |
$1.30 | +0.02 | +1.33% | 166.58K | 0.563.84 | |
$0.81 | +0.07 | +9.12% | 563.65K | 0.6731.50 | |
$0.43 | 0.00 | +0.94% | 280.53K | 0.301.41 | |
$1.42 | +0.12 | +9.23% | 87.70K | 0.741.72 | |
$0.51 | -0.05 | -9.28% | 2.10M | 0.462.21 | |
$14.78 | +0.38 | +2.65% | 3.63K | 10.5315.79 | |
$1.30 | +0.27 | +25.48% | 164.45K | 0.907.04 | |
$0.39 | -0.01 | -3.44% | 1.06M | 0.322.55 | |
$0.99 | +0.01 | +1.12% | 10.97K | 0.923.36 | |
$0.41 | +0.01 | +1.47% | 166.23K | 0.371.54 | |
$0.93 | +0.10 | +12.05% | 126.57K | 0.703.47 | |
$1.90 | +0.59 | +45.77% | 6.06M | 1.285.07 | |
$1.24 | +0.04 | +3.33% | 47.54K | 1.154.86 | |
$0.77 | +0.04 | +5.62% | 2.57M | 0.6729.70 | |
$0.79 | -0.03 | -4.13% | 981.30K | 0.607.42 | |
$1.01 | +0.05 | +5.10% | 317.86K | 0.944.34 | |
$10.11 | -0.59 | -5.51% | 368.77K | ---- | |
$4.90 | +0.23 | +4.93% | 67.06K | 1.876.93 | |
$1.47 | +0.06 | +3.90% | 191.47K | 1.405.15 | |
$0.07 | -0.01 | -17.24% | 25.03M | 0.061.27 | |
$1.25 | -0.01 | -1.19% | 107.78K | 1.011.55 | |
$2.43 | -- | -- | 15.58K | 1.755.27 | |
$3.82 | -0.21 | -5.21% | 951.00 | 3.4114.75 | |
$1.09 | -0.01 | -0.91% | 330.87K | 1.032.81 | |
$1.42 | +0.04 | +2.90% | 17.56K | 0.628.01 | |
$1.28 | -0.02 | -1.54% | 244.14K | 1.213.12 | |
$2.22 | -- | -- | -- | 1.542.55 | |
$1.52 | +0.09 | +5.90% | 533.43K | 1.356.57 | |
$1.35 | +0.02 | +1.50% | 39.93K | 1.172.92 |
公司
价格
涨跌
涨跌幅
成交量
52 周区间
$0.28
0.00
+1.07%
655.61K
0.202.37
$1.30
+0.02
+1.33%
166.58K
0.563.84
$0.81
+0.07
+9.12%
563.65K
0.6731.50
$0.43
0.00
+0.94%
280.53K
0.301.41
$1.42
+0.12
+9.23%
87.70K
0.741.72
$0.51
-0.05
-9.28%
2.10M
0.462.21
$14.78
+0.38
+2.65%
3.63K
10.5315.79
$1.30
+0.27
+25.48%
164.45K
0.907.04
$0.39
-0.01
-3.44%
1.06M
0.322.55
$0.99
+0.01
+1.12%
10.97K
0.923.36
$0.41
+0.01
+1.47%
166.23K
0.371.54
$0.93
+0.10
+12.05%
126.57K
0.703.47
$1.90
+0.59
+45.77%
6.06M
1.285.07
$1.24
+0.04
+3.33%
47.54K
1.154.86
$0.77
+0.04
+5.62%
2.57M
0.6729.70
$0.79
-0.03
-4.13%
981.30K
0.607.42
$1.01
+0.05
+5.10%
317.86K
0.944.34
$10.11
-0.59
-5.51%
368.77K
----
$4.90
+0.23
+4.93%
67.06K
1.876.93
$1.47
+0.06
+3.90%
191.47K
1.405.15
$0.07
-0.01
-17.24%
25.03M
0.061.27
$1.25
-0.01
-1.19%
107.78K
1.011.55
$2.43
--
--
15.58K
1.755.27
$3.82
-0.21
-5.21%
951.00
3.4114.75
$1.09
-0.01
-0.91%
330.87K
1.032.81
$1.42
+0.04
+2.90%
17.56K
0.628.01
$1.28
-0.02
-1.54%
244.14K
1.213.12
$2.22
--
--
--
1.542.55
$1.52
+0.09
+5.90%
533.43K
1.356.57
$1.35
+0.02
+1.50%
39.93K
1.172.92
本页仅供研究参考，不构成投资建议。模型可能出错。过往表现不代表未来结果。