全部美股
Alphio AI 收录全部美国上市股票，提供每日价格与表现。可查看市值最大的公司、当前热门标的，或浏览完整目录。
截至 2026-09-04
市值最大美股
全部美股
| 公司 | 价格 | 涨跌 | 涨跌幅 | 成交量 | 52 周区间 |
|---|---|---|---|---|---|
$10.43 | -0.01 | -0.10% | 385.00 | 6.6010.49 | |
$7.10 | +0.09 | +1.28% | 80.65K | 6.5714.90 | |
$10.10 | -- | -- | 9.00 | 9.8210.10 | |
$19.81 | +0.33 | +1.69% | 62.85K | 13.8121.67 | |
$5.35 | +0.10 | +1.90% | 298.75K | 4.6410.52 | |
$7.93 | -0.83 | -9.53% | 4.19M | 1.339.25 | |
$11.73 | -0.42 | -3.46% | 86.71K | 8.9530.02 | |
$0.83 | -0.01 | -1.08% | 1.96M | 0.523.07 | |
$44.14 | +0.83 | +1.92% | 19.89K | 27.3345.78 | |
$10.06 | -- | -- | -- | 9.9310.10 | |
$12.08 | +0.29 | +2.46% | 40.77K | 9.2918.12 | |
$2.08 | -0.03 | -1.42% | 8.98K | 1.172.71 | |
$10.04 | -- | -- | 26.00 | 9.8410.38 | |
$14.19 | -0.41 | -2.81% | 167.78K | 11.1373.06 | |
$73.41 | +11.66 | +18.88% | 150.24K | 23.4777.00 | |
$10.32 | -0.01 | -0.10% | 14.86K | 8.9211.44 | |
$10.21 | +0.04 | +0.37% | 19.15K | 9.9110.21 | |
$1.08 | -0.02 | -1.82% | 481.29K | 0.802.27 | |
$35.70 | +0.53 | +1.51% | 47.52K | 22.1036.95 | |
$16.14 | -0.48 | -2.89% | 20.32K | 7.3819.01 | |
$10.76 | +0.15 | +1.41% | 182.02K | 4.8024.33 | |
$10.52 | -- | -- | -- | 10.0610.69 | |
$2.80 | +0.02 | +0.72% | 707.96K | 2.6731.50 | |
$3.94 | -0.03 | -0.76% | 203.01K | 3.027.82 | |
$3.29 | +0.06 | +1.86% | 899.43K | 2.839.45 | |
$10.12 | -0.05 | -0.49% | 2.03K | 9.8710.47 | |
$12.65 | +0.17 | +1.36% | 88.49K | 4.8812.75 | |
$2.66 | +0.03 | +1.14% | 1.21M | 1.3110.57 | |
$9.94 | -- | -- | 3.00 | 9.839.99 | |
$10.10 | +0.01 | +0.05% | 2.63K | 9.8710.68 |
公司
价格
涨跌
涨跌幅
成交量
52 周区间
$10.43
-0.01
-0.10%
385.00
6.6010.49
$7.10
+0.09
+1.28%
80.65K
6.5714.90
$10.10
--
--
9.00
9.8210.10
$19.81
+0.33
+1.69%
62.85K
13.8121.67
$5.35
+0.10
+1.90%
298.75K
4.6410.52
$7.93
-0.83
-9.53%
4.19M
1.339.25
$11.73
-0.42
-3.46%
86.71K
8.9530.02
$0.83
-0.01
-1.08%
1.96M
0.523.07
$44.14
+0.83
+1.92%
19.89K
27.3345.78
$10.06
--
--
--
9.9310.10
$12.08
+0.29
+2.46%
40.77K
9.2918.12
$2.08
-0.03
-1.42%
8.98K
1.172.71
$10.04
--
--
26.00
9.8410.38
$14.19
-0.41
-2.81%
167.78K
11.1373.06
$73.41
+11.66
+18.88%
150.24K
23.4777.00
$10.32
-0.01
-0.10%
14.86K
8.9211.44
$10.21
+0.04
+0.37%
19.15K
9.9110.21
$1.08
-0.02
-1.82%
481.29K
0.802.27
$35.70
+0.53
+1.51%
47.52K
22.1036.95
$16.14
-0.48
-2.89%
20.32K
7.3819.01
$10.76
+0.15
+1.41%
182.02K
4.8024.33
$10.52
--
--
--
10.0610.69
$2.80
+0.02
+0.72%
707.96K
2.6731.50
$3.94
-0.03
-0.76%
203.01K
3.027.82
$3.29
+0.06
+1.86%
899.43K
2.839.45
$10.12
-0.05
-0.49%
2.03K
9.8710.47
$12.65
+0.17
+1.36%
88.49K
4.8812.75
$2.66
+0.03
+1.14%
1.21M
1.3110.57
$9.94
--
--
3.00
9.839.99
$10.10
+0.01
+0.05%
2.63K
9.8710.68
本页仅供研究参考，不构成投资建议。模型可能出错。过往表现不代表未来结果。