全部美股
Alphio AI 收录全部美国上市股票，提供每日价格与表现。可查看市值最大的公司、当前热门标的，或浏览完整目录。
截至 2026-09-04
市值最大美股
全部美股
| 公司 | 价格 | 涨跌 | 涨跌幅 | 成交量 | 52 周区间 |
|---|---|---|---|---|---|
$4.60 | -0.03 | -0.65% | 178.14K | 1.705.50 | |
$7.13 | -0.04 | -0.56% | 341.73K | 5.0216.45 | |
$7.76 | +0.10 | +1.31% | 71.62K | 6.2510.53 | |
$9.81 | -0.01 | -0.10% | -- | ---- | |
$69.52 | -0.58 | -0.83% | 29.63K | 20.0697.97 | |
$32.44 | +0.39 | +1.22% | 16.25K | 19.5632.53 | |
$20.87 | +0.57 | +2.83% | 28.06K | 11.4123.07 | |
$14.35 | -0.32 | -2.18% | 21.00K | 13.1816.69 | |
$19.53 | +0.43 | +2.25% | 20.93K | 14.3021.32 | |
$11.21 | +0.13 | +1.17% | 217.52K | 9.1521.33 | |
$13.89 | +0.18 | +1.31% | 77.52K | 10.7815.01 | |
$40.09 | +0.51 | +1.29% | 15.38K | 29.3940.60 | |
$4.40 | +0.15 | +3.53% | 442.79K | 1.295.08 | |
$14.47 | +1.27 | +9.66% | 727.86K | 11.1194.06 | |
$10.76 | +0.01 | +0.05% | 54.56K | 8.2210.97 | |
$3.29 | -0.07 | -2.08% | 2.18M | 3.286.38 | |
$10.00 | +0.01 | +0.15% | 32.92K | 9.7810.04 | |
$12.22 | +0.21 | +1.75% | 35.16K | 7.8512.22 | |
$9.84 | -- | -- | 132.21K | ---- | |
$5.35 | +0.02 | +0.38% | 657.37K | 2.8218.15 | |
$3.02 | +0.09 | +3.07% | 1.20M | 1.354.60 | |
$11.19 | +0.07 | +0.63% | 56.45K | 9.7112.44 | |
$10.06 | -0.01 | -0.15% | 180.39K | 9.8710.08 | |
$9.81 | -0.01 | -0.10% | 10.76K | ---- | |
$42.07 | +0.23 | +0.55% | 34.77K | 27.0043.31 | |
$9.76 | +0.02 | +0.21% | 72.39K | 5.5510.00 | |
$9.27 | +0.15 | +1.64% | 68.37K | 5.6011.38 | |
$9.89 | +0.81 | +8.92% | 13.43M | 4.4412.61 | |
$16.01 | +0.15 | +0.95% | 76.30K | 12.7716.59 | |
$16.15 | -0.32 | -1.94% | 104.86K | 11.9123.75 |
公司
价格
涨跌
涨跌幅
成交量
52 周区间
$4.60
-0.03
-0.65%
178.14K
1.705.50
$7.13
-0.04
-0.56%
341.73K
5.0216.45
$7.76
+0.10
+1.31%
71.62K
6.2510.53
$9.81
-0.01
-0.10%
--
----
$69.52
-0.58
-0.83%
29.63K
20.0697.97
$32.44
+0.39
+1.22%
16.25K
19.5632.53
$20.87
+0.57
+2.83%
28.06K
11.4123.07
$14.35
-0.32
-2.18%
21.00K
13.1816.69
$19.53
+0.43
+2.25%
20.93K
14.3021.32
$11.21
+0.13
+1.17%
217.52K
9.1521.33
$13.89
+0.18
+1.31%
77.52K
10.7815.01
$40.09
+0.51
+1.29%
15.38K
29.3940.60
$4.40
+0.15
+3.53%
442.79K
1.295.08
$14.47
+1.27
+9.66%
727.86K
11.1194.06
$10.76
+0.01
+0.05%
54.56K
8.2210.97
$3.29
-0.07
-2.08%
2.18M
3.286.38
$10.00
+0.01
+0.15%
32.92K
9.7810.04
$12.22
+0.21
+1.75%
35.16K
7.8512.22
$9.84
--
--
132.21K
----
$5.35
+0.02
+0.38%
657.37K
2.8218.15
$3.02
+0.09
+3.07%
1.20M
1.354.60
$11.19
+0.07
+0.63%
56.45K
9.7112.44
$10.06
-0.01
-0.15%
180.39K
9.8710.08
$9.81
-0.01
-0.10%
10.76K
----
$42.07
+0.23
+0.55%
34.77K
27.0043.31
$9.76
+0.02
+0.21%
72.39K
5.5510.00
$9.27
+0.15
+1.64%
68.37K
5.6011.38
$9.89
+0.81
+8.92%
13.43M
4.4412.61
$16.01
+0.15
+0.95%
76.30K
12.7716.59
$16.15
-0.32
-1.94%
104.86K
11.9123.75
本页仅供研究参考，不构成投资建议。模型可能出错。过往表现不代表未来结果。