全部美股
Alphio AI 收录全部美国上市股票，提供每日价格与表现。可查看市值最大的公司、当前热门标的，或浏览完整目录。
截至 2026-09-04
市值最大美股
全部美股
| 公司 | 价格 | 涨跌 | 涨跌幅 | 成交量 | 52 周区间 |
|---|---|---|---|---|---|
$9.99 | +0.01 | +0.10% | 2.91K | 9.7710.04 | |
$44.14 | +0.62 | +1.42% | 47.02K | 26.2953.01 | |
$6.90 | +0.15 | +2.30% | 252.27K | 4.1012.78 | |
$3.72 | -- | -- | 110.63K | 1.855.15 | |
$1.44 | +0.03 | +1.77% | 827.39K | 1.172.89 | |
$6.09 | +0.12 | +2.01% | 299.27K | 4.3410.86 | |
$1.62 | +0.02 | +1.25% | 2.89M | 1.192.32 | |
$23.85 | +1.04 | +4.56% | 105.99K | 10.6625.50 | |
$10.78 | +0.03 | +0.28% | 8.69K | 10.3410.95 | |
$26.26 | +0.17 | +0.65% | 43.28K | 17.7429.61 | |
$4.17 | +0.15 | +3.87% | 586.22K | 2.876.96 | |
$10.37 | -0.01 | -0.05% | 24.19K | 9.9410.41 | |
$4.88 | -0.02 | -0.41% | 240.57K | 4.5211.03 | |
$74.57 | +2.06 | +2.84% | 69.71K | 43.46104.85 | |
$11.20 | +0.26 | +2.38% | 301.85K | 3.2211.39 | |
$9.25 | +0.05 | +0.54% | 280.48K | 8.6128.00 | |
$27.89 | +0.19 | +0.69% | 96.50K | 20.8028.56 | |
$3.96 | +0.01 | +0.25% | 1.63M | 3.234.79 | |
$9.91 | -0.02 | -0.20% | 4.01K | 9.869.94 | |
$10.38 | +0.08 | +0.78% | 7.13K | 10.0010.50 | |
$18.72 | +0.28 | +1.55% | 38.95K | 11.8319.11 | |
$45.60 | +0.24 | +0.53% | 39.84K | 16.5548.77 | |
$5.79 | -0.04 | -0.69% | 312.13K | 5.078.75 | |
$4.18 | -0.02 | -0.48% | 379.77K | 3.3520.00 | |
$2.22 | -0.01 | -0.45% | 393.94K | 0.802.95 | |
$28.24 | -0.41 | -1.43% | 68.37K | 10.8131.25 | |
$18.52 | +0.17 | +0.93% | 209.80K | ---- | |
$10.50 | -0.02 | -0.19% | 204.00 | 10.0910.55 | |
$23.36 | +0.03 | +0.13% | 36.08K | 18.5024.26 | |
$30.80 | +0.38 | +1.25% | 30.81K | 26.7834.98 |
公司
价格
涨跌
涨跌幅
成交量
52 周区间
$9.99
+0.01
+0.10%
2.91K
9.7710.04
$44.14
+0.62
+1.42%
47.02K
26.2953.01
$6.90
+0.15
+2.30%
252.27K
4.1012.78
$3.72
--
--
110.63K
1.855.15
$1.44
+0.03
+1.77%
827.39K
1.172.89
$6.09
+0.12
+2.01%
299.27K
4.3410.86
$1.62
+0.02
+1.25%
2.89M
1.192.32
$23.85
+1.04
+4.56%
105.99K
10.6625.50
$10.78
+0.03
+0.28%
8.69K
10.3410.95
$26.26
+0.17
+0.65%
43.28K
17.7429.61
$4.17
+0.15
+3.87%
586.22K
2.876.96
$10.37
-0.01
-0.05%
24.19K
9.9410.41
$4.88
-0.02
-0.41%
240.57K
4.5211.03
$74.57
+2.06
+2.84%
69.71K
43.46104.85
$11.20
+0.26
+2.38%
301.85K
3.2211.39
$9.25
+0.05
+0.54%
280.48K
8.6128.00
$27.89
+0.19
+0.69%
96.50K
20.8028.56
$3.96
+0.01
+0.25%
1.63M
3.234.79
$9.91
-0.02
-0.20%
4.01K
9.869.94
$10.38
+0.08
+0.78%
7.13K
10.0010.50
$18.72
+0.28
+1.55%
38.95K
11.8319.11
$45.60
+0.24
+0.53%
39.84K
16.5548.77
$5.79
-0.04
-0.69%
312.13K
5.078.75
$4.18
-0.02
-0.48%
379.77K
3.3520.00
$2.22
-0.01
-0.45%
393.94K
0.802.95
$28.24
-0.41
-1.43%
68.37K
10.8131.25
$18.52
+0.17
+0.93%
209.80K
----
$10.50
-0.02
-0.19%
204.00
10.0910.55
$23.36
+0.03
+0.13%
36.08K
18.5024.26
$30.80
+0.38
+1.25%
30.81K
26.7834.98
本页仅供研究参考，不构成投资建议。模型可能出错。过往表现不代表未来结果。