All US Stocks
Alphio AI lists every US-listed stock with daily prices and performance. Jump to the largest companies by market cap, see what is trending, or browse the full directory below.
As of 2026-08-31
Largest US Stocks
All US Stocks
| Company | Price | Change | Change % | Volume | 52-Week range |
|---|---|---|---|---|---|
$14.69 | +0.49 | +3.45% | 8.25M | 12.0657.20 | |
$72.16 | -1.09 | -1.49% | 1.78M | 58.1683.64 | |
$14.58 | -- | -- | 520.98K | 13.2223.52 | |
$54.20 | -0.66 | -1.20% | 5.58K | 44.3072.26 | |
$295.76 | -0.34 | -0.12% | 741.80K | 292.26451.28 | |
$62.41 | -0.39 | -0.62% | 1.26M | 44.9871.12 | |
$104.10 | -2.55 | -2.39% | 11.38M | 92.92129.12 | |
$32.78 | -0.08 | -0.24% | 4.39M | 20.4833.66 | |
$49.77 | -0.76 | -1.50% | 897.85K | 41.4170.42 | |
$374.65 | -2.96 | -0.78% | 452.58K | 302.44401.07 | |
$50.13 | -0.07 | -0.14% | 2.06M | 35.2055.15 | |
$9.14 | -0.05 | -0.54% | 4.83M | 6.759.61 | |
$216.59 | -0.42 | -0.19% | 413.85K | 140.12227.00 | |
$67.35 | -1.24 | -1.81% | 131.04K | 41.9576.45 | |
$20.82 | -0.14 | -0.67% | 5.60M | 15.7022.95 | |
$20.07 | +0.12 | +0.60% | 4.83M | 17.4022.62 | |
$76.04 | +1.39 | +1.86% | 567.48K | ---- | |
$54.59 | +0.92 | +1.71% | 7.95M | 31.6454.84 | |
$43.15 | +0.61 | +1.43% | 4.26M | 19.9645.66 | |
$138.91 | +0.59 | +0.43% | 909.66K | 112.23210.66 | |
$45.72 | -0.27 | -0.59% | 1.86M | 39.2652.39 | |
$281.86 | -3.79 | -1.33% | 275.48K | 205.00303.94 | |
$131.16 | -1.18 | -0.89% | 1.25M | 88.25135.89 | |
$64.16 | +0.07 | +0.11% | 1.43M | 40.5078.82 | |
$37.12 | +1.67 | +4.70% | 39.69M | 17.2276.87 | |
$371.50 | -3.16 | -0.84% | 236.84K | 189.93448.85 | |
$288.24 | -3.26 | -1.12% | 1.09M | 144.26303.31 | |
$99.27 | -4.49 | -4.33% | 2.56M | 55.60119.98 | |
$8.27 | -0.29 | -3.39% | 8.92M | 7.9426.70 | |
$143.45 | -2.77 | -1.89% | 704.70K | 123.14168.36 |
Company
Price
Change
Change %
Volume
52-Week range
$14.69
+0.49
+3.45%
8.25M
12.0657.20
$72.16
-1.09
-1.49%
1.78M
58.1683.64
$14.58
--
--
520.98K
13.2223.52
$54.20
-0.66
-1.20%
5.58K
44.3072.26
$295.76
-0.34
-0.12%
741.80K
292.26451.28
$62.41
-0.39
-0.62%
1.26M
44.9871.12
$104.10
-2.55
-2.39%
11.38M
92.92129.12
$32.78
-0.08
-0.24%
4.39M
20.4833.66
$49.77
-0.76
-1.50%
897.85K
41.4170.42
$374.65
-2.96
-0.78%
452.58K
302.44401.07
$50.13
-0.07
-0.14%
2.06M
35.2055.15
$9.14
-0.05
-0.54%
4.83M
6.759.61
$216.59
-0.42
-0.19%
413.85K
140.12227.00
$67.35
-1.24
-1.81%
131.04K
41.9576.45
$20.82
-0.14
-0.67%
5.60M
15.7022.95
$20.07
+0.12
+0.60%
4.83M
17.4022.62
$76.04
+1.39
+1.86%
567.48K
----
$54.59
+0.92
+1.71%
7.95M
31.6454.84
$43.15
+0.61
+1.43%
4.26M
19.9645.66
$138.91
+0.59
+0.43%
909.66K
112.23210.66
$45.72
-0.27
-0.59%
1.86M
39.2652.39
$281.86
-3.79
-1.33%
275.48K
205.00303.94
$131.16
-1.18
-0.89%
1.25M
88.25135.89
$64.16
+0.07
+0.11%
1.43M
40.5078.82
$37.12
+1.67
+4.70%
39.69M
17.2276.87
$371.50
-3.16
-0.84%
236.84K
189.93448.85
$288.24
-3.26
-1.12%
1.09M
144.26303.31
$99.27
-4.49
-4.33%
2.56M
55.60119.98
$8.27
-0.29
-3.39%
8.92M
7.9426.70
$143.45
-2.77
-1.89%
704.70K
123.14168.36
This page is for research only and is not investment advice. Models can be wrong. Past performance does not guarantee future results.