All US Stocks
Alphio AI lists every US-listed stock with daily prices and performance. Jump to the largest companies by market cap, see what is trending, or browse the full directory below.
As of 2026-11-09
Largest US Stocks
All US Stocks
| Company | Price | Change | Change % | Volume | 52-Week range |
|---|---|---|---|---|---|
$0.99 | -0.04 | -3.59% | 54.34K | 0.8538.77 | |
$1.17 | +0.03 | +2.63% | 9.69K | 1.1027.92 | |
$0.26 | +0.01 | +1.94% | 156.87K | 0.2515.80 | |
$0.42 | +0.04 | +10.03% | 878.13K | 0.34266,328.00 | |
$0.38 | -0.03 | -7.08% | 64.94K | 0.3710.36 | |
$0.76 | -0.04 | -4.87% | 21.17K | 0.739.96 | |
$0.47 | +0.02 | +3.95% | 63.22K | 0.3915.50 | |
$1.45 | +0.12 | +9.02% | 517.45K | 1.2525,142.40 | |
$0.57 | -0.23 | -28.25% | 998.05K | 0.5256.20 | |
$1.13 | -0.19 | -14.32% | 75.93K | 1.02123.00 | |
$0.30 | +0.07 | +32.60% | 98.12M | 0.174,544.00 | |
$0.17 | +0.01 | +3.73% | 121.01K | 0.114.18 | |
$0.62 | +0.03 | +5.42% | 19.04K | 0.5862.40 | |
$0.28 | +0.05 | +20.14% | 65.52M | 0.21155.00 | |
$0.14 | -0.01 | -6.54% | 4.98M | 0.1214.58 | |
$0.54 | -0.01 | -0.91% | 42.18K | 0.513,000.00 | |
$0.43 | -0.01 | -3.12% | 83.92K | 0.411,082.97 | |
$3.03 | +0.11 | +3.84% | 108.29K | 2.718,375,880.00 | |
$0.28 | -0.02 | -5.33% | 317.51K | 0.23115.50 | |
$0.38 | -0.11 | -22.12% | 5.61M | 0.3635,760.00 | |
$0.43 | +0.01 | +3.12% | 243.53K | 0.3834.65 | |
$0.17 | -- | -- | 1.02M | ---- | |
$0.19 | -0.09 | -33.23% | 26.03M | 0.18720.00 | |
$0.13 | -0.00 | -2.27% | 29.39M | 0.1196.75 | |
$0.09 | -0.01 | -5.43% | 2.55M | 0.07575,925.00 | |
$1.39 | +0.09 | +6.54% | 133.73K | 1.07118.19 | |
$1.39 | +0.19 | +15.51% | 50.47K | 1.117,071.00 | |
$0.51 | -0.03 | -4.72% | 69.92K | 0.48268.00 | |
$1.53 | +0.07 | +4.79% | 232.58K | 1.33968.00 | |
$1.80 | +0.23 | +14.65% | 171.59K | 1.252,620.80 |
Company
Price
Change
Change %
Volume
52-Week range
$0.99
-0.04
-3.59%
54.34K
0.8538.77
$1.17
+0.03
+2.63%
9.69K
1.1027.92
$0.26
+0.01
+1.94%
156.87K
0.2515.80
$0.42
+0.04
+10.03%
878.13K
0.34266,328.00
$0.38
-0.03
-7.08%
64.94K
0.3710.36
$0.76
-0.04
-4.87%
21.17K
0.739.96
$0.47
+0.02
+3.95%
63.22K
0.3915.50
$1.45
+0.12
+9.02%
517.45K
1.2525,142.40
$0.57
-0.23
-28.25%
998.05K
0.5256.20
$1.13
-0.19
-14.32%
75.93K
1.02123.00
$0.30
+0.07
+32.60%
98.12M
0.174,544.00
$0.17
+0.01
+3.73%
121.01K
0.114.18
$0.62
+0.03
+5.42%
19.04K
0.5862.40
$0.28
+0.05
+20.14%
65.52M
0.21155.00
$0.14
-0.01
-6.54%
4.98M
0.1214.58
$0.54
-0.01
-0.91%
42.18K
0.513,000.00
$0.43
-0.01
-3.12%
83.92K
0.411,082.97
$3.03
+0.11
+3.84%
108.29K
2.718,375,880.00
$0.28
-0.02
-5.33%
317.51K
0.23115.50
$0.38
-0.11
-22.12%
5.61M
0.3635,760.00
$0.43
+0.01
+3.12%
243.53K
0.3834.65
$0.17
--
--
1.02M
----
$0.19
-0.09
-33.23%
26.03M
0.18720.00
$0.13
-0.00
-2.27%
29.39M
0.1196.75
$0.09
-0.01
-5.43%
2.55M
0.07575,925.00
$1.39
+0.09
+6.54%
133.73K
1.07118.19
$1.39
+0.19
+15.51%
50.47K
1.117,071.00
$0.51
-0.03
-4.72%
69.92K
0.48268.00
$1.53
+0.07
+4.79%
232.58K
1.33968.00
$1.80
+0.23
+14.65%
171.59K
1.252,620.80
This page is for research only and is not investment advice. Models can be wrong. Past performance does not guarantee future results.