All US Stocks

Alphio AI lists every US-listed stock with daily prices and performance. Jump to the largest companies by market cap, see what is trending, or browse the full directory below.

As of 2026-11-09

Largest US Stocks

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

All US Stocks

Company	Price	Change	Change %	Volume	52-Week range
PARA Parabolic Technologies, Inc.	$0.08	-0.03	-27.22%	60.23M	0.0819.40
SHFS SHF Holdings Inc	$0.03	-0.00	-3.82%	188.65M	0.0238.16
ABXL ABXL	$25.62	+0.23	+0.93%	16.89K	24.9226.48
AEFC Aegon Funding Company Llc 5.10% Subordinated Notes Due 2049	$17.69	+0.15	+0.86%	52.48K	17.0120.55
AFGB American Financial Group Inc	$20.30	+0.20	+1.00%	9.74K	19.6022.91
AFGD American Financial Group Inc	$20.46	+0.17	+0.81%	7.82K	19.2022.92
AFGE American Financial Group Inc	$15.48	+0.11	+0.72%	6.33K	15.0518.21
AGNCL AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% S	$24.21	+0.41	+1.72%	14.01K	23.6125.64
AIZN Assurant Inc	$17.16	+0.42	+2.54%	26.38K	16.4221.97
AOMD Angel Oak Mortgage REIT, Inc	$24.57	+0.04	+0.16%	1.51K	23.5225.84
AOMN Angel Oak Mortgage REIT Inc	$24.30	+0.09	+0.38%	10.77K	22.8425.85
APOS Apollo Global Management Inc	$25.61	+0.13	+0.51%	22.42K	24.9926.72
AQNB Algonquin Power & Utilities Corp	$25.46	-0.01	-0.04%	9.19K	25.3126.97
ASBA Associated Banc-Corp	$24.69	+0.05	+0.20%	19.18K	23.9025.37
ATHS Athene Holding Ltd	$23.42	+0.07	+0.30%	24.10K	22.7825.60
ATLCL Atlanticus Holdings Corp	$25.03	+0.02	+0.08%	11.85K	24.5525.39
BEPH Brookfield BRP Holdings (Canada) Inc	$13.97	-0.12	-0.89%	32.76K	13.6615.85
BEPI Brookfield BRP Holdings (Canada) Inc	$14.59	-0.01	-0.07%	20.55K	14.3516.79
BEPJ Brookfield BRP Holdings (Canada) Inc	$22.21	-0.13	-0.58%	11.40K	21.6426.09
BHFAL Brighthouse Financial Inc	$15.38	+0.02	+0.13%	24.69K	14.5419.26
BIPH Brookfield Infrastructure Corporation 5.000% Subordinated Notes Due 2081	$14.94	+0.04	+0.24%	55.18K	14.8317.48
BIPI Bip Bermuda Holdings I Limited 5.125% Perpetual Subordinated Notes	$15.66	+0.18	+1.20%	11.72K	15.2417.96
BIPJ Brookfield Infrastructure Corporation 7.250% Subordinated Notes Due 2084	$22.81	+0.58	+2.61%	15.13K	21.6125.85
BMNP BitMine Immersion Technologies, Inc.	$97.53	+0.52	+0.54%	34.53K	79.7399.91
BNH Brookfield Finance Inc. 4.625% Subordinated Notes Due October 16, 2080	$14.24	+0.11	+0.76%	24.75K	13.8116.76
BNJ Brookfield Finance I (Uk) PLC	$13.77	-0.20	-1.43%	36.50K	13.6915.89
CCZ Comcast Holdings Corp	$62.32	--	--	--	55.1066.50
CGABL The Carlyle Group Inc. 4.625% Subordinated Notes Due 2061	$14.79	+0.01	+0.07%	40.58K	14.4018.38
CHSCL CHS Inc	$24.53	+0.21	+0.86%	44.18K	24.1525.95
CICB Cion Investment Corp	$24.58	+0.21	+0.85%	6.58K	24.3126.00

Company

Price

Change

Change %

Volume

52-Week range

PARA

$0.08

-0.03

-27.22%

60.23M

0.0819.40

SHFS

$0.03

-0.00

-3.82%

188.65M

0.0238.16

ABXL

$25.62

+0.23

+0.93%

16.89K

24.9226.48

AEFC

$17.69

+0.15

+0.86%

52.48K

17.0120.55

AFGB

$20.30

+0.20

+1.00%

9.74K

19.6022.91

AFGD

$20.46

+0.17

+0.81%

7.82K

19.2022.92

AFGE

$15.48

+0.11

+0.72%

6.33K

15.0518.21

AGNCL

$24.21

+0.41

+1.72%

14.01K

23.6125.64

AIZN

$17.16

+0.42

+2.54%

26.38K

16.4221.97

AOMD

$24.57

+0.04

+0.16%

1.51K

23.5225.84

AOMN

$24.30

+0.09

+0.38%

10.77K

22.8425.85

APOS

$25.61

+0.13

+0.51%

22.42K

24.9926.72

AQNB

$25.46

-0.01

-0.04%

9.19K

25.3126.97

ASBA

$24.69

+0.05

+0.20%

19.18K

23.9025.37

ATHS

$23.42

+0.07

+0.30%

24.10K

22.7825.60

ATLCL

$25.03

+0.02

+0.08%

11.85K

24.5525.39

BEPH

$13.97

-0.12

-0.89%

32.76K

13.6615.85

BEPI

$14.59

-0.01

-0.07%

20.55K

14.3516.79

BEPJ

$22.21

-0.13

-0.58%

11.40K

21.6426.09

BHFAL

$15.38

+0.02

+0.13%

24.69K

14.5419.26

BIPH

$14.94

+0.04

+0.24%

55.18K

14.8317.48

BIPI

$15.66

+0.18

+1.20%

11.72K

15.2417.96

BIPJ

$22.81

+0.58

+2.61%

15.13K

21.6125.85

BMNP

$97.53

+0.52

+0.54%

34.53K

79.7399.91

BNH

$14.24

+0.11

+0.76%

24.75K

13.8116.76

BNJ

$13.77

-0.20

-1.43%

36.50K

13.6915.89

CCZ

$62.32

55.1066.50

CGABL

$14.79

+0.01

+0.07%

40.58K

14.4018.38

CHSCL

$24.53

+0.21

+0.86%

44.18K

24.1525.95

CICB

$24.58

+0.21

+0.85%

6.58K

24.3126.00

Total 5674 items

This page is for research only and is not investment advice. Models can be wrong. Past performance does not guarantee future results.