All US Stocks
Alphio AI lists every US-listed stock with daily prices and performance. Jump to the largest companies by market cap, see what is trending, or browse the full directory below.
As of 2026-11-09
Largest US Stocks
All US Stocks
| Company | Price | Change | Change % | Volume | 52-Week range |
|---|---|---|---|---|---|
$0.14 | -0.02 | -11.39% | 449.80K | 0.1415.17 | |
$0.39 | 0.00 | +0.78% | 327.92K | 0.318.44 | |
$0.10 | -0.02 | -17.33% | 8.36M | 0.082.05 | |
$1.73 | +0.01 | +0.29% | 17.93K | 1.2925,400.00 | |
$0.58 | +0.06 | +10.46% | 574.64K | ---- | |
$1.24 | -0.01 | -1.20% | 22.21K | 0.9723.40 | |
$0.83 | +0.03 | +3.88% | 1.41K | 0.726.40 | |
$0.67 | +0.07 | +12.42% | 81.24K | 0.56420.00 | |
$1.77 | +0.11 | +6.63% | 94.08K | 1.5745.50 | |
$0.35 | +0.03 | +8.46% | 54.56K | 0.322.39 | |
$0.54 | +0.03 | +5.88% | 118.01K | 0.4735.00 | |
$0.70 | +0.03 | +4.19% | 152.94K | 0.6021.90 | |
$2.10 | +0.14 | +7.36% | 46.55K | 1.91179.19 | |
$2.02 | -0.08 | -3.76% | 406.20K | 1.06186.99 | |
$1.19 | +0.15 | +14.42% | 2.58M | 0.9654,972.00 | |
$1.61 | -0.00 | -0.25% | 3.30K | 1.3910.60 | |
$1.26 | +0.01 | +0.64% | 15.27K | 1.126,141.00 | |
$0.51 | -0.07 | -11.83% | 41.74K | 0.5014.00 | |
$0.61 | -0.03 | -4.09% | 281.68K | 0.5797.00 | |
$0.43 | +0.03 | +7.44% | 872.43K | 0.361,102.50 | |
$1.81 | +0.01 | +0.61% | 33.11K | 1.621,871,904.17 | |
$0.40 | +0.03 | +7.82% | 13.22M | 0.17104.70 | |
$0.38 | +0.01 | +2.45% | 85.08K | 0.32123.92 | |
$0.70 | -0.10 | -12.50% | 328.75K | 0.6321.75 | |
$0.70 | +0.04 | +5.89% | 199.80K | 0.52234.00 | |
$0.81 | -0.03 | -3.45% | 37.65K | 0.785.74 | |
$0.04 | -0.01 | -27.88% | 17.66M | 0.0410.99 | |
$1.60 | +0.06 | +3.55% | 841.66K | 1.4031,320.00 | |
$0.85 | -0.41 | -32.81% | 3.28M | 0.78402,500.00 | |
$0.27 | +0.01 | +2.71% | 52.04K | 0.123.08 |
Company
Price
Change
Change %
Volume
52-Week range
$0.14
-0.02
-11.39%
449.80K
0.1415.17
$0.39
0.00
+0.78%
327.92K
0.318.44
$0.10
-0.02
-17.33%
8.36M
0.082.05
$1.73
+0.01
+0.29%
17.93K
1.2925,400.00
$0.58
+0.06
+10.46%
574.64K
----
$1.24
-0.01
-1.20%
22.21K
0.9723.40
$0.83
+0.03
+3.88%
1.41K
0.726.40
$0.67
+0.07
+12.42%
81.24K
0.56420.00
$1.77
+0.11
+6.63%
94.08K
1.5745.50
$0.35
+0.03
+8.46%
54.56K
0.322.39
$0.54
+0.03
+5.88%
118.01K
0.4735.00
$0.70
+0.03
+4.19%
152.94K
0.6021.90
$2.10
+0.14
+7.36%
46.55K
1.91179.19
$2.02
-0.08
-3.76%
406.20K
1.06186.99
$1.19
+0.15
+14.42%
2.58M
0.9654,972.00
$1.61
-0.00
-0.25%
3.30K
1.3910.60
$1.26
+0.01
+0.64%
15.27K
1.126,141.00
$0.51
-0.07
-11.83%
41.74K
0.5014.00
$0.61
-0.03
-4.09%
281.68K
0.5797.00
$0.43
+0.03
+7.44%
872.43K
0.361,102.50
$1.81
+0.01
+0.61%
33.11K
1.621,871,904.17
$0.40
+0.03
+7.82%
13.22M
0.17104.70
$0.38
+0.01
+2.45%
85.08K
0.32123.92
$0.70
-0.10
-12.50%
328.75K
0.6321.75
$0.70
+0.04
+5.89%
199.80K
0.52234.00
$0.81
-0.03
-3.45%
37.65K
0.785.74
$0.04
-0.01
-27.88%
17.66M
0.0410.99
$1.60
+0.06
+3.55%
841.66K
1.4031,320.00
$0.85
-0.41
-32.81%
3.28M
0.78402,500.00
$0.27
+0.01
+2.71%
52.04K
0.123.08
This page is for research only and is not investment advice. Models can be wrong. Past performance does not guarantee future results.