All US Stocks
Alphio AI lists every US-listed stock with daily prices and performance. Jump to the largest companies by market cap, see what is trending, or browse the full directory below.
As of 2026-11-09
Largest US Stocks
All US Stocks
| Company | Price | Change | Change % | Volume | 52-Week range |
|---|---|---|---|---|---|
$2.06 | -0.01 | -0.48% | 87.19K | 1.71217.60 | |
$1.94 | +0.37 | +23.25% | 43.91K | 1.5069.15 | |
$1.00 | +0.01 | +1.01% | 183.73K | 0.79512.50 | |
$0.98 | +0.11 | +12.87% | 41.03K | 0.8510.54 | |
$0.46 | +0.04 | +10.10% | 267.55K | 0.303.44 | |
$1.31 | +0.06 | +4.37% | 47.61K | 1.1495.04 | |
$1.39 | -- | -- | -- | 0.75225.00 | |
$1.94 | -0.05 | -2.51% | 20.73K | 1.7060.48 | |
$0.57 | +0.04 | +7.28% | 94.14K | 0.25110.48 | |
$0.35 | +0.01 | +1.72% | 15.72K | 0.341.34 | |
$0.09 | 0.00 | +2.27% | 1.84M | 0.086.20 | |
$1.51 | +0.11 | +7.78% | 31.37K | 1.3149.50 | |
$0.75 | +0.05 | +7.74% | 42.29K | 0.53110.92 | |
$0.27 | -0.21 | -43.41% | 2.12M | 0.2511.47 | |
$0.84 | -0.03 | -2.87% | 26.50K | 0.833.65 | |
$0.47 | +0.01 | +3.04% | 126.01K | 0.331.55 | |
$0.78 | -0.08 | -9.30% | 142.68K | 0.4533.50 | |
$0.57 | +0.03 | +4.63% | 31.67K | 0.432.60 | |
$1.34 | +0.04 | +3.47% | 790.48K | 1.28950.00 | |
$2.79 | +0.09 | +3.33% | 136.36K | 2.40271.60 | |
$2.43 | -0.04 | -1.42% | 100.94K | 1.18379.40 | |
$1.37 | +0.12 | +9.60% | 14.39K | 1.1573.50 | |
$0.98 | +0.04 | +4.46% | 663.23K | 0.7132.52 | |
$0.70 | 0.00 | +0.58% | 44.28K | 0.65778.50 | |
$0.25 | +0.04 | +19.95% | 200.48M | 0.151,014.98 | |
$2.07 | +0.15 | +7.81% | 312.79K | 1.604,352.00 | |
$1.61 | -0.02 | -1.17% | 45.48K | 1.511,537.32 | |
$2.45 | -0.03 | -1.21% | 20.77K | 2.28357.60 | |
$1.06 | +0.06 | +5.47% | 267.26K | 0.3773.50 | |
$0.37 | +0.02 | +5.69% | 64.40K | 0.301.34 |
Company
Price
Change
Change %
Volume
52-Week range
$2.06
-0.01
-0.48%
87.19K
1.71217.60
$1.94
+0.37
+23.25%
43.91K
1.5069.15
$1.00
+0.01
+1.01%
183.73K
0.79512.50
$0.98
+0.11
+12.87%
41.03K
0.8510.54
$0.46
+0.04
+10.10%
267.55K
0.303.44
$1.31
+0.06
+4.37%
47.61K
1.1495.04
$1.39
--
--
--
0.75225.00
$1.94
-0.05
-2.51%
20.73K
1.7060.48
$0.57
+0.04
+7.28%
94.14K
0.25110.48
$0.35
+0.01
+1.72%
15.72K
0.341.34
$0.09
0.00
+2.27%
1.84M
0.086.20
$1.51
+0.11
+7.78%
31.37K
1.3149.50
$0.75
+0.05
+7.74%
42.29K
0.53110.92
$0.27
-0.21
-43.41%
2.12M
0.2511.47
$0.84
-0.03
-2.87%
26.50K
0.833.65
$0.47
+0.01
+3.04%
126.01K
0.331.55
$0.78
-0.08
-9.30%
142.68K
0.4533.50
$0.57
+0.03
+4.63%
31.67K
0.432.60
$1.34
+0.04
+3.47%
790.48K
1.28950.00
$2.79
+0.09
+3.33%
136.36K
2.40271.60
$2.43
-0.04
-1.42%
100.94K
1.18379.40
$1.37
+0.12
+9.60%
14.39K
1.1573.50
$0.98
+0.04
+4.46%
663.23K
0.7132.52
$0.70
0.00
+0.58%
44.28K
0.65778.50
$0.25
+0.04
+19.95%
200.48M
0.151,014.98
$2.07
+0.15
+7.81%
312.79K
1.604,352.00
$1.61
-0.02
-1.17%
45.48K
1.511,537.32
$2.45
-0.03
-1.21%
20.77K
2.28357.60
$1.06
+0.06
+5.47%
267.26K
0.3773.50
$0.37
+0.02
+5.69%
64.40K
0.301.34
This page is for research only and is not investment advice. Models can be wrong. Past performance does not guarantee future results.