All US Stocks
Alphio AI lists every US-listed stock with daily prices and performance. Jump to the largest companies by market cap, see what is trending, or browse the full directory below.
As of 2026-11-06
Largest US Stocks
All US Stocks
| Company | Price | Change | Change % | Volume | 52-Week range |
|---|---|---|---|---|---|
$3.16 | -0.03 | -0.94% | 2.01K | 2.85392.26 | |
$0.80 | -0.00 | -0.50% | 237.30K | 0.7534.40 | |
$1.54 | -0.07 | -4.35% | 71.56K | 1.21119.00 | |
$2.85 | -0.08 | -2.87% | 5.01K | 1.79174.80 | |
$0.24 | 0.00 | +0.43% | 122.54K | 0.2310.60 | |
$1.68 | -0.02 | -1.18% | 40.74K | 1.5040.36 | |
$0.21 | +0.02 | +8.80% | 5.29M | --2.52 | |
$0.40 | -0.04 | -9.07% | 182.65K | 0.384.58 | |
$1.76 | +0.45 | +34.35% | 1.33M | 1.15109,340.45 | |
$0.11 | -0.01 | -5.05% | 90.88K | 0.110.33 | |
$3.04 | +0.37 | +13.86% | 134.95K | 2.402,636.00 | |
$0.28 | -0.00 | -0.70% | 335.47K | 0.265.61 | |
$0.09 | -0.01 | -8.77% | 752.38K | 0.092.88 | |
$1.16 | -0.03 | -2.52% | 12.47K | 1.11205.94 | |
$4.54 | -0.12 | -2.47% | 31.09K | 2.521,556.07 | |
$2.59 | -0.09 | -3.36% | 77.80K | 2.09158.40 | |
$1.40 | +0.20 | +16.50% | 44.92K | 1.07446.25 | |
$3.72 | -0.40 | -9.64% | 13.83K | 3.0053.60 | |
$1.75 | +0.11 | +6.71% | 9.80K | 1.63372.50 | |
$0.07 | +0.01 | +8.20% | 1.20M | 1.5550.70 | |
$0.09 | 0.00 | +4.93% | 2.66M | 0.084.58 | |
$0.85 | -- | -- | -- | 0.8023.22 | |
$1.87 | -0.03 | -1.42% | 5.60K | 1.8534.80 | |
$2.07 | -0.03 | -1.43% | 96.33K | 1.71217.60 | |
$0.86 | +0.02 | +2.14% | 233.59K | 0.4533.50 | |
$1.99 | +0.03 | +1.53% | 14.87K | 1.8660.48 | |
$0.49 | +0.04 | +8.80% | 26.76K | 0.428.12 | |
$0.17 | -0.00 | -1.76% | 118.95K | 0.162.39 | |
$0.99 | +0.09 | +10.12% | 110.10K | 0.79512.50 | |
$0.69 | +0.02 | +2.99% | 8.94K | 0.6613.65 |
Company
Price
Change
Change %
Volume
52-Week range
$3.16
-0.03
-0.94%
2.01K
2.85392.26
$0.80
-0.00
-0.50%
237.30K
0.7534.40
$1.54
-0.07
-4.35%
71.56K
1.21119.00
$2.85
-0.08
-2.87%
5.01K
1.79174.80
$0.24
0.00
+0.43%
122.54K
0.2310.60
$1.68
-0.02
-1.18%
40.74K
1.5040.36
$0.21
+0.02
+8.80%
5.29M
--2.52
$0.40
-0.04
-9.07%
182.65K
0.384.58
$1.76
+0.45
+34.35%
1.33M
1.15109,340.45
$0.11
-0.01
-5.05%
90.88K
0.110.33
$3.04
+0.37
+13.86%
134.95K
2.402,636.00
$0.28
-0.00
-0.70%
335.47K
0.265.61
$0.09
-0.01
-8.77%
752.38K
0.092.88
$1.16
-0.03
-2.52%
12.47K
1.11205.94
$4.54
-0.12
-2.47%
31.09K
2.521,556.07
$2.59
-0.09
-3.36%
77.80K
2.09158.40
$1.40
+0.20
+16.50%
44.92K
1.07446.25
$3.72
-0.40
-9.64%
13.83K
3.0053.60
$1.75
+0.11
+6.71%
9.80K
1.63372.50
$0.07
+0.01
+8.20%
1.20M
1.5550.70
$0.09
0.00
+4.93%
2.66M
0.084.58
$0.85
--
--
--
0.8023.22
$1.87
-0.03
-1.42%
5.60K
1.8534.80
$2.07
-0.03
-1.43%
96.33K
1.71217.60
$0.86
+0.02
+2.14%
233.59K
0.4533.50
$1.99
+0.03
+1.53%
14.87K
1.8660.48
$0.49
+0.04
+8.80%
26.76K
0.428.12
$0.17
-0.00
-1.76%
118.95K
0.162.39
$0.99
+0.09
+10.12%
110.10K
0.79512.50
$0.69
+0.02
+2.99%
8.94K
0.6613.65
This page is for research only and is not investment advice. Models can be wrong. Past performance does not guarantee future results.