All US Stocks
Alphio AI lists every US-listed stock with daily prices and performance. Jump to the largest companies by market cap, see what is trending, or browse the full directory below.
As of 2026-11-06
Largest US Stocks
All US Stocks
| Company | Price | Change | Change % | Volume | 52-Week range |
|---|---|---|---|---|---|
$1.01 | +0.01 | +1.00% | 25.35K | 0.776.46 | |
$0.83 | -0.03 | -3.04% | 5.16K | 0.825.67 | |
$6.60 | -0.10 | -1.57% | 8.41K | 5.0012.92 | |
$2.10 | +0.07 | +3.45% | 36.59K | 1.59106.32 | |
$1.57 | -0.07 | -3.98% | 20.76K | 1.47291.00 | |
$0.14 | 0.00 | +0.71% | 159.90K | 0.143.40 | |
$0.28 | +0.01 | +2.54% | 81.34K | 0.252.79 | |
$3.07 | +0.21 | +7.34% | 67.56K | 2.4592.88 | |
$0.68 | -0.01 | -1.30% | 42.21K | 0.6524.36 | |
$1.03 | -0.01 | -0.96% | 22.43K | 1.0123.94 | |
$1.51 | -0.19 | -11.18% | 23.77K | 1.1517.85 | |
$0.18 | -0.00 | -0.55% | 568.32K | 0.1758.00 | |
$0.28 | -0.00 | -1.39% | 13.98K | 0.242.73 | |
$1.24 | -0.03 | -2.36% | 32.74K | 1.0728.44 | |
$1.00 | -0.04 | -3.85% | 13.40K | 0.996.20 | |
$0.84 | -0.01 | -1.41% | 77.52K | 0.8178.90 | |
$1.55 | -0.06 | -3.98% | 48.78K | 1.5263,600.00 | |
$0.24 | -0.02 | -8.24% | 521.54K | 0.2446.50 | |
$0.40 | -0.03 | -5.92% | 166.02K | 0.3014.28 | |
$0.23 | 0.00 | +1.32% | 642.10K | 0.2267.00 | |
$2.16 | -0.02 | -0.73% | 17.58K | 2.0553.20 | |
$0.14 | 0.00 | +2.84% | 510.74K | 0.121.47 | |
$3.69 | +0.14 | +3.79% | 13.96K | 3.0840.60 | |
$2.11 | -0.15 | -6.64% | 28.78K | 1.54308.00 | |
$0.19 | +0.02 | +11.84% | 614.49K | 0.130.47 | |
$1.28 | +0.03 | +2.40% | 42.46K | 0.9114.10 | |
$0.14 | -- | -- | 138.97K | 0.1435.60 | |
$0.59 | -0.33 | -35.68% | 355.83K | 0.558.62 | |
$2.71 | -0.09 | -3.05% | 36.20K | 2.53464.00 | |
$1.49 | -0.02 | -1.32% | 11.38K | 1.2834.00 |
Company
Price
Change
Change %
Volume
52-Week range
$1.01
+0.01
+1.00%
25.35K
0.776.46
$0.83
-0.03
-3.04%
5.16K
0.825.67
$6.60
-0.10
-1.57%
8.41K
5.0012.92
$2.10
+0.07
+3.45%
36.59K
1.59106.32
$1.57
-0.07
-3.98%
20.76K
1.47291.00
$0.14
0.00
+0.71%
159.90K
0.143.40
$0.28
+0.01
+2.54%
81.34K
0.252.79
$3.07
+0.21
+7.34%
67.56K
2.4592.88
$0.68
-0.01
-1.30%
42.21K
0.6524.36
$1.03
-0.01
-0.96%
22.43K
1.0123.94
$1.51
-0.19
-11.18%
23.77K
1.1517.85
$0.18
-0.00
-0.55%
568.32K
0.1758.00
$0.28
-0.00
-1.39%
13.98K
0.242.73
$1.24
-0.03
-2.36%
32.74K
1.0728.44
$1.00
-0.04
-3.85%
13.40K
0.996.20
$0.84
-0.01
-1.41%
77.52K
0.8178.90
$1.55
-0.06
-3.98%
48.78K
1.5263,600.00
$0.24
-0.02
-8.24%
521.54K
0.2446.50
$0.40
-0.03
-5.92%
166.02K
0.3014.28
$0.23
0.00
+1.32%
642.10K
0.2267.00
$2.16
-0.02
-0.73%
17.58K
2.0553.20
$0.14
0.00
+2.84%
510.74K
0.121.47
$3.69
+0.14
+3.79%
13.96K
3.0840.60
$2.11
-0.15
-6.64%
28.78K
1.54308.00
$0.19
+0.02
+11.84%
614.49K
0.130.47
$1.28
+0.03
+2.40%
42.46K
0.9114.10
$0.14
--
--
138.97K
0.1435.60
$0.59
-0.33
-35.68%
355.83K
0.558.62
$2.71
-0.09
-3.05%
36.20K
2.53464.00
$1.49
-0.02
-1.32%
11.38K
1.2834.00
This page is for research only and is not investment advice. Models can be wrong. Past performance does not guarantee future results.