All US Stocks
Alphio AI lists every US-listed stock with daily prices and performance. Jump to the largest companies by market cap, see what is trending, or browse the full directory below.
As of 2026-11-06
Largest US Stocks
All US Stocks
| Company | Price | Change | Change % | Volume | 52-Week range |
|---|---|---|---|---|---|
$0.09 | -0.07 | -43.17% | 29.66M | 0.073.70 | |
$2.42 | +0.87 | +56.13% | 41.29M | 1.5270.00 | |
$0.39 | 0.00 | +1.05% | 60.65K | 0.3223.25 | |
$0.23 | -0.01 | -2.10% | 98.75K | 0.2373.83 | |
$1.21 | +0.03 | +2.12% | 17.01K | 1.1541.85 | |
$5.58 | -0.27 | -4.62% | 13.14K | 5.253,840.00 | |
$0.12 | -0.00 | -2.55% | 109.73K | 0.103.49 | |
$1.72 | -0.07 | -3.65% | 62.46K | 1.63770.00 | |
$0.34 | +0.01 | +3.62% | 94.18K | 0.318.17 | |
$0.17 | -0.01 | -3.93% | 170.46K | 0.163.90 | |
$0.13 | +0.01 | +8.06% | 310.94K | 0.121.85 | |
$0.48 | -0.11 | -18.18% | 216.20K | 0.4511.47 | |
$0.50 | -0.00 | -0.20% | 55.67K | 0.494.96 | |
$0.24 | +0.01 | +6.76% | 64.60K | 0.2017.00 | |
$0.91 | -- | -- | 49.32K | 0.7316.93 | |
$0.26 | -0.01 | -2.62% | 111.48K | 0.212.82 | |
$1.13 | +0.01 | +0.89% | 17.49K | 0.9016.92 | |
$1.13 | +0.07 | +6.60% | 21.91K | 1.0322,579.20 | |
$0.58 | +0.02 | +3.39% | 38.33K | ---- | |
$0.95 | -0.03 | -2.55% | 11.78K | 0.835.60 | |
$0.34 | -0.02 | -6.38% | 103.35K | 0.271,021.98 | |
$1.34 | -- | -- | 112.00 | 0.835.54 | |
$0.28 | -0.00 | -0.36% | 92.11K | 0.2810.05 | |
$0.37 | +0.02 | +5.45% | 51.91K | 0.272.47 | |
$0.55 | +0.02 | +3.78% | 37.96K | 0.496.00 | |
$0.20 | +0.01 | +5.76% | 84.90K | 0.181.52 | |
$2.50 | -0.17 | -6.54% | 9.55K | 2.2619.20 | |
$0.68 | 0.00 | +0.15% | 15.72K | 0.6227.04 | |
$2.86 | +0.05 | +1.78% | 7.61K | 2.45144,000.00 | |
$0.60 | +0.02 | +3.45% | 26.80K | 0.497.20 |
Company
Price
Change
Change %
Volume
52-Week range
$0.09
-0.07
-43.17%
29.66M
0.073.70
$2.42
+0.87
+56.13%
41.29M
1.5270.00
$0.39
0.00
+1.05%
60.65K
0.3223.25
$0.23
-0.01
-2.10%
98.75K
0.2373.83
$1.21
+0.03
+2.12%
17.01K
1.1541.85
$5.58
-0.27
-4.62%
13.14K
5.253,840.00
$0.12
-0.00
-2.55%
109.73K
0.103.49
$1.72
-0.07
-3.65%
62.46K
1.63770.00
$0.34
+0.01
+3.62%
94.18K
0.318.17
$0.17
-0.01
-3.93%
170.46K
0.163.90
$0.13
+0.01
+8.06%
310.94K
0.121.85
$0.48
-0.11
-18.18%
216.20K
0.4511.47
$0.50
-0.00
-0.20%
55.67K
0.494.96
$0.24
+0.01
+6.76%
64.60K
0.2017.00
$0.91
--
--
49.32K
0.7316.93
$0.26
-0.01
-2.62%
111.48K
0.212.82
$1.13
+0.01
+0.89%
17.49K
0.9016.92
$1.13
+0.07
+6.60%
21.91K
1.0322,579.20
$0.58
+0.02
+3.39%
38.33K
----
$0.95
-0.03
-2.55%
11.78K
0.835.60
$0.34
-0.02
-6.38%
103.35K
0.271,021.98
$1.34
--
--
112.00
0.835.54
$0.28
-0.00
-0.36%
92.11K
0.2810.05
$0.37
+0.02
+5.45%
51.91K
0.272.47
$0.55
+0.02
+3.78%
37.96K
0.496.00
$0.20
+0.01
+5.76%
84.90K
0.181.52
$2.50
-0.17
-6.54%
9.55K
2.2619.20
$0.68
0.00
+0.15%
15.72K
0.6227.04
$2.86
+0.05
+1.78%
7.61K
2.45144,000.00
$0.60
+0.02
+3.45%
26.80K
0.497.20
This page is for research only and is not investment advice. Models can be wrong. Past performance does not guarantee future results.