All US Stocks
Alphio AI lists every US-listed stock with daily prices and performance. Jump to the largest companies by market cap, see what is trending, or browse the full directory below.
As of 2026-11-06
Largest US Stocks
All US Stocks
| Company | Price | Change | Change % | Volume | 52-Week range |
|---|---|---|---|---|---|
$1.25 | +0.09 | +7.26% | 41.17K | 1.0211.48 | |
$0.28 | -0.05 | -14.56% | 405.12K | 0.251.33 | |
$0.45 | -0.04 | -7.59% | 78.02K | 0.4521,425.47 | |
$0.20 | +0.01 | +4.17% | 319.40K | 0.162.41 | |
$6.38 | -0.58 | -8.39% | 26.73K | 6.2626.25 | |
$1.74 | -0.10 | -5.43% | 94.82K | 0.724.50 | |
$0.99 | -0.05 | -4.52% | 21.21K | 0.9813.28 | |
$1.84 | +0.14 | +7.89% | 2.30K | 1.475.17 | |
$1.87 | +0.01 | +0.32% | 5.57K | 1.584.94 | |
$1.34 | -0.27 | -16.46% | 116.06K | 1.34316.00 | |
$0.42 | +0.01 | +1.94% | 38.84K | 0.373.35 | |
$0.96 | +0.01 | +0.73% | 91.16K | 0.871,443.36 | |
$0.60 | -0.00 | -0.33% | 14.43K | 0.591.31 | |
$0.14 | -0.00 | -2.09% | 41.38K | 0.133.45 | |
$1.48 | -- | -- | 369.00 | 1.355.25 | |
$0.94 | +0.03 | +2.72% | 26.79K | 0.9283,600.00 | |
$0.70 | 0.00 | +0.43% | 9.24K | 0.534.79 | |
$1.30 | -- | -- | 3.53K | 1.0126.50 | |
$7.03 | +1.54 | +28.05% | 699.18K | 3.422,000.00 | |
$2.40 | -0.10 | -4.00% | 2.08K | 2.2796.00 | |
$0.27 | -0.00 | -1.11% | 296.96K | 0.255.09 | |
$1.86 | +0.31 | +20.00% | 43.19K | 1.3664.12 | |
$1.30 | -0.04 | -2.99% | 1.43K | 1.2128.00 | |
$2.69 | -0.04 | -1.65% | 15.08K | 1.5159.70 | |
$1.29 | -0.30 | -18.87% | 156.15K | 1.0730.80 | |
$0.30 | +0.02 | +7.61% | 242.01K | 0.1716.90 | |
$1.31 | -0.19 | -12.67% | 5.05K | 1.242.60 | |
$1.88 | +0.12 | +6.82% | 1.03K | 1.707.19 | |
$0.94 | 0.00 | +0.43% | 20.09K | 0.904.55 | |
$0.81 | +0.08 | +10.98% | 183.56K | 0.503.20 |
Company
Price
Change
Change %
Volume
52-Week range
$1.25
+0.09
+7.26%
41.17K
1.0211.48
$0.28
-0.05
-14.56%
405.12K
0.251.33
$0.45
-0.04
-7.59%
78.02K
0.4521,425.47
$0.20
+0.01
+4.17%
319.40K
0.162.41
$6.38
-0.58
-8.39%
26.73K
6.2626.25
$1.74
-0.10
-5.43%
94.82K
0.724.50
$0.99
-0.05
-4.52%
21.21K
0.9813.28
$1.84
+0.14
+7.89%
2.30K
1.475.17
$1.87
+0.01
+0.32%
5.57K
1.584.94
$1.34
-0.27
-16.46%
116.06K
1.34316.00
$0.42
+0.01
+1.94%
38.84K
0.373.35
$0.96
+0.01
+0.73%
91.16K
0.871,443.36
$0.60
-0.00
-0.33%
14.43K
0.591.31
$0.14
-0.00
-2.09%
41.38K
0.133.45
$1.48
--
--
369.00
1.355.25
$0.94
+0.03
+2.72%
26.79K
0.9283,600.00
$0.70
0.00
+0.43%
9.24K
0.534.79
$1.30
--
--
3.53K
1.0126.50
$7.03
+1.54
+28.05%
699.18K
3.422,000.00
$2.40
-0.10
-4.00%
2.08K
2.2796.00
$0.27
-0.00
-1.11%
296.96K
0.255.09
$1.86
+0.31
+20.00%
43.19K
1.3664.12
$1.30
-0.04
-2.99%
1.43K
1.2128.00
$2.69
-0.04
-1.65%
15.08K
1.5159.70
$1.29
-0.30
-18.87%
156.15K
1.0730.80
$0.30
+0.02
+7.61%
242.01K
0.1716.90
$1.31
-0.19
-12.67%
5.05K
1.242.60
$1.88
+0.12
+6.82%
1.03K
1.707.19
$0.94
0.00
+0.43%
20.09K
0.904.55
$0.81
+0.08
+10.98%
183.56K
0.503.20
This page is for research only and is not investment advice. Models can be wrong. Past performance does not guarantee future results.