All US Stocks
Alphio AI lists every US-listed stock with daily prices and performance. Jump to the largest companies by market cap, see what is trending, or browse the full directory below.
As of 2026-11-06
Largest US Stocks
All US Stocks
| Company | Price | Change | Change % | Volume | 52-Week range |
|---|---|---|---|---|---|
$0.43 | +0.05 | +13.84% | 766.38K | 0.3421.60 | |
$0.84 | -0.02 | -2.21% | 9.91K | 0.602.21 | |
$0.84 | -0.08 | -8.64% | 164.32K | 0.643,640.00 | |
$0.36 | -0.01 | -4.00% | 37.65K | 0.301.51 | |
$1.67 | -0.04 | -2.34% | 20.22K | 1.403,296.14 | |
$2.29 | -0.04 | -1.72% | 29.10K | 2.17222.00 | |
$0.43 | 0.00 | +0.94% | 35.22K | 0.381.67 | |
$0.77 | +0.01 | +1.05% | 60.15K | 0.604.66 | |
$1.55 | -0.16 | -9.36% | 4.01K | 1.555.64 | |
$2.33 | +0.09 | +4.02% | 550.53K | 1.2222.00 | |
$0.70 | -0.05 | -6.67% | 95.87K | 0.691.94 | |
$0.78 | -0.03 | -3.33% | 21.22K | 0.74153.90 | |
$0.19 | +0.01 | +5.42% | 47.58K | 0.182.20 | |
$0.99 | -0.01 | -0.50% | 26.40K | 0.728.85 | |
$1.17 | -0.06 | -4.51% | 114.44K | 0.8212.31 | |
$1.04 | +0.04 | +4.00% | 28.41K | 0.8214.18 | |
$1.02 | +0.27 | +36.74% | 1.27M | 0.67760.50 | |
$0.99 | +0.09 | +10.00% | 2.03K | 0.572.87 | |
$1.90 | +0.07 | +3.83% | 26.93K | 1.70137.00 | |
$1.91 | +0.06 | +3.24% | 7.52K | 1.73105.68 | |
$2.14 | +0.08 | +3.88% | 3.58K | 1.7517.20 | |
$0.30 | -0.02 | -7.07% | 884.06K | 0.28235.50 | |
$1.45 | +0.09 | +6.62% | 48.81K | 1.3430.96 | |
$0.04 | -- | -- | -- | 0.043.52 | |
$3.87 | -0.03 | -0.77% | 34.19K | 3.003,336.00 | |
$1.01 | -- | -- | 17.12K | 0.7526.22 | |
$2.78 | +0.18 | +6.92% | 18.53K | 2.5480.70 | |
$0.23 | +0.01 | +3.18% | 66.19K | 0.223.23 | |
$1.44 | +0.07 | +5.19% | 5.56K | 1.2972.00 | |
$0.09 | 0.00 | +3.32% | 2.14M | 0.091.94 |
Company
Price
Change
Change %
Volume
52-Week range
$0.43
+0.05
+13.84%
766.38K
0.3421.60
$0.84
-0.02
-2.21%
9.91K
0.602.21
$0.84
-0.08
-8.64%
164.32K
0.643,640.00
$0.36
-0.01
-4.00%
37.65K
0.301.51
$1.67
-0.04
-2.34%
20.22K
1.403,296.14
$2.29
-0.04
-1.72%
29.10K
2.17222.00
$0.43
0.00
+0.94%
35.22K
0.381.67
$0.77
+0.01
+1.05%
60.15K
0.604.66
$1.55
-0.16
-9.36%
4.01K
1.555.64
$2.33
+0.09
+4.02%
550.53K
1.2222.00
$0.70
-0.05
-6.67%
95.87K
0.691.94
$0.78
-0.03
-3.33%
21.22K
0.74153.90
$0.19
+0.01
+5.42%
47.58K
0.182.20
$0.99
-0.01
-0.50%
26.40K
0.728.85
$1.17
-0.06
-4.51%
114.44K
0.8212.31
$1.04
+0.04
+4.00%
28.41K
0.8214.18
$1.02
+0.27
+36.74%
1.27M
0.67760.50
$0.99
+0.09
+10.00%
2.03K
0.572.87
$1.90
+0.07
+3.83%
26.93K
1.70137.00
$1.91
+0.06
+3.24%
7.52K
1.73105.68
$2.14
+0.08
+3.88%
3.58K
1.7517.20
$0.30
-0.02
-7.07%
884.06K
0.28235.50
$1.45
+0.09
+6.62%
48.81K
1.3430.96
$0.04
--
--
--
0.043.52
$3.87
-0.03
-0.77%
34.19K
3.003,336.00
$1.01
--
--
17.12K
0.7526.22
$2.78
+0.18
+6.92%
18.53K
2.5480.70
$0.23
+0.01
+3.18%
66.19K
0.223.23
$1.44
+0.07
+5.19%
5.56K
1.2972.00
$0.09
0.00
+3.32%
2.14M
0.091.94
This page is for research only and is not investment advice. Models can be wrong. Past performance does not guarantee future results.