All US Stocks

Alphio AI lists every US-listed stock with daily prices and performance. Jump to the largest companies by market cap, see what is trending, or browse the full directory below.

As of 2026-11-09

Largest US Stocks

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

All US Stocks

Company	Price	Change	Change %	Volume	52-Week range
CPOP Pop Culture Group Co Ltd	$3.01	+0.01	+0.17%	8.65K	2.47382.50
NIKI Aptorum Group Ltd	$1.75	+0.15	+9.37%	38.32K	1.4270.00
MKDW MKDWELL Tech Inc	$0.15	-0.01	-8.63%	38.29M	0.1112.94
BGL Blue Gold Ltd	$0.12	-0.00	-0.85%	603.55K	0.107.71
ACON Aclarion Inc	$1.75	+0.07	+4.48%	25.23K	1.549.36
GYGY Game Your Game Inc	$0.35	+0.01	+1.45%	475.66K	0.3132.66
CANF Can Fite Biopharma Ltd	$1.66	+0.04	+2.47%	76.85K	1.5012.30
AQB AquaBounty Technologies Inc	$0.97	-0.01	-1.02%	54.13K	0.771.64
GELS Gelteq Ltd	$0.45	+0.01	+1.82%	57.19K	0.392.01
CHNR China Natural Resources Inc	$3.97	--	--	1.57K	3.186.14
SEGG Sports Entertainment Gaming Global Corp	$1.19	-0.03	-2.47%	447.95K	1.0934.65
LICN Lichen International Ltd	$0.30	-0.20	-39.57%	813.82K	0.299.49
DSS DSS Inc	$0.49	0.00	+0.81%	69.70K	0.361.86
ARAI Arrive AI Inc	$0.10	-0.00	-3.05%	739.76K	0.085.35
GDC GD Culture Group Ltd	$1.19	+0.02	+1.71%	209.62K	0.902,044.97
PULM Pulmatrix Inc	$1.35	-0.02	-1.17%	21.28K	1.064.99
MITQ Moving Image Technologies Inc	$0.50	+0.01	+2.47%	8.24K	0.421.02
SNTI Senti Biosciences Holdings Inc	$0.16	-0.00	-1.85%	231.97K	0.152.88
TWAV TaoWeave Inc	$1.27	-0.05	-3.79%	22.04K	0.582.70
INTJ Intelligent Group Ltd	$2.30	-0.22	-8.73%	7.46K	2.3012.52
BKYI BIO-Key International Inc	$2.40	-0.02	-0.83%	70.93K	1.5519.70
ADXN Addex Therapeutics Ltd	$2.79	-0.10	-3.46%	15.39K	2.5610.43
VSME Forcendra Holding Limited	$1.05	--	--	--	0.5829.40
NVNO enVVeno Medical Corp	$6.85	+0.47	+7.28%	14.98K	6.2626.25
CVKD Cadrenal Therapeutics Inc	$1.33	+0.29	+27.88%	376.63K	0.8213.75
ALP Alpha Compute Corp	$3.06	+0.01	+0.49%	27.73K	2.7827.90
GLE Global Engine Group Holding Ltd	$2.26	-0.37	-14.07%	6.93K	1.4210.90
CELZ Creative Medical Technology Holdings Inc	$0.62	-0.01	-0.80%	114.28K	0.596.25
VEEE Twin Vee PowerCats Co (Nevada)	$7.86	-0.16	-2.00%	11.74K	4.16127.65
EVGN Evogene Ltd	$0.29	+0.01	+2.13%	132.29K	0.251.33

Company

Price

Change

Change %

Volume

52-Week range

CPOP

$3.01

+0.01

+0.17%

8.65K

2.47382.50

NIKI

$1.75

+0.15

+9.37%

38.32K

1.4270.00

MKDW

$0.15

-0.01

-8.63%

38.29M

0.1112.94

BGL

$0.12

-0.00

-0.85%

603.55K

0.107.71

ACON

$1.75

+0.07

+4.48%

25.23K

1.549.36

GYGY

$0.35

+0.01

+1.45%

475.66K

0.3132.66

CANF

$1.66

+0.04

+2.47%

76.85K

1.5012.30

AQB

$0.97

-0.01

-1.02%

54.13K

0.771.64

GELS

$0.45

+0.01

+1.82%

57.19K

0.392.01

CHNR

$3.97

1.57K

3.186.14

SEGG

$1.19

-0.03

-2.47%

447.95K

1.0934.65

LICN

$0.30

-0.20

-39.57%

813.82K

0.299.49

DSS

$0.49

0.00

+0.81%

69.70K

0.361.86

ARAI

$0.10

-0.00

-3.05%

739.76K

0.085.35

GDC

$1.19

+0.02

+1.71%

209.62K

0.902,044.97

PULM

$1.35

-0.02

-1.17%

21.28K

1.064.99

MITQ

$0.50

+0.01

+2.47%

8.24K

0.421.02

SNTI

$0.16

-0.00

-1.85%

231.97K

0.152.88

TWAV

$1.27

-0.05

-3.79%

22.04K

0.582.70

INTJ

$2.30

-0.22

-8.73%

7.46K

2.3012.52

BKYI

$2.40

-0.02

-0.83%

70.93K

1.5519.70

ADXN

$2.79

-0.10

-3.46%

15.39K

2.5610.43

VSME

$1.05

0.5829.40

NVNO

$6.85

+0.47

+7.28%

14.98K

6.2626.25

CVKD

$1.33

+0.29

+27.88%

376.63K

0.8213.75

ALP

$3.06

+0.01

+0.49%

27.73K

2.7827.90

GLE

$2.26

-0.37

-14.07%

6.93K

1.4210.90

CELZ

$0.62

-0.01

-0.80%

114.28K

0.596.25

VEEE

$7.86

-0.16

-2.00%

11.74K

4.16127.65

EVGN

$0.29

+0.01

+2.13%

132.29K

0.251.33

Total 5674 items

This page is for research only and is not investment advice. Models can be wrong. Past performance does not guarantee future results.