All US Stocks
Alphio AI lists every US-listed stock with daily prices and performance. Jump to the largest companies by market cap, see what is trending, or browse the full directory below.
As of 2026-11-06
Largest US Stocks
All US Stocks
| Company | Price | Change | Change % | Volume | 52-Week range |
|---|---|---|---|---|---|
$2.89 | -0.01 | -0.34% | 7.05K | 2.5610.43 | |
$0.16 | -0.00 | -1.22% | 171.61K | 0.152.88 | |
$0.17 | -- | -- | 82.20K | 0.1750.00 | |
$1.37 | -0.03 | -2.00% | 9.99K | 1.064.99 | |
$3.97 | -- | -- | 21.00 | 3.186.40 | |
$0.14 | -0.01 | -4.61% | 306.17K | 0.141.78 | |
$0.34 | +0.01 | +1.47% | 277.41K | 0.3132.66 | |
$2.42 | +0.05 | +2.11% | 68.77K | 1.5519.70 | |
$6.07 | +0.17 | +2.97% | 8.80K | 5.0052.50 | |
$0.49 | +0.03 | +6.74% | 5.02K | 0.361.86 | |
$0.44 | -0.02 | -3.51% | 24.68K | 0.392.01 | |
$1.62 | +0.02 | +1.25% | 25.72K | 1.5012.30 | |
$0.18 | 0.00 | +1.11% | 34.39K | 0.174.38 | |
$1.65 | -0.02 | -1.43% | 18.91K | 0.977.91 | |
$0.64 | -0.03 | -4.03% | 506.63K | 0.604.25 | |
$1.17 | +0.07 | +6.36% | 346.98K | 0.902,044.97 | |
$1.07 | -0.02 | -1.83% | 64.17K | 0.8513.00 | |
$0.48 | +0.01 | +1.04% | 7.21K | 0.421.03 | |
$1.68 | +0.12 | +7.37% | 15.27K | 1.549.36 | |
$1.00 | -0.16 | -14.14% | 79.06K | 0.9651.00 | |
$1.05 | -- | -- | -- | 0.5830.80 | |
$3.04 | +0.10 | +3.22% | 17.12K | 2.7827.90 | |
$0.62 | +0.01 | +2.48% | 101.32K | 0.596.25 | |
$1.60 | +0.10 | +6.67% | 9.67K | 1.4270.00 | |
$8.02 | -0.13 | -1.60% | 10.53K | 4.16127.65 | |
$0.42 | +0.03 | +7.22% | 54.98K | 0.332.56 | |
$1.41 | -0.01 | -0.70% | 12.55K | 1.3422.25 | |
$0.18 | +0.01 | +7.20% | 450.18K | 0.165.06 | |
$1.63 | +0.05 | +3.16% | 3.25K | 1.552.86 | |
$0.75 | +0.03 | +3.72% | 95.41K | 0.5210.90 |
Company
Price
Change
Change %
Volume
52-Week range
$2.89
-0.01
-0.34%
7.05K
2.5610.43
$0.16
-0.00
-1.22%
171.61K
0.152.88
$0.17
--
--
82.20K
0.1750.00
$1.37
-0.03
-2.00%
9.99K
1.064.99
$3.97
--
--
21.00
3.186.40
$0.14
-0.01
-4.61%
306.17K
0.141.78
$0.34
+0.01
+1.47%
277.41K
0.3132.66
$2.42
+0.05
+2.11%
68.77K
1.5519.70
$6.07
+0.17
+2.97%
8.80K
5.0052.50
$0.49
+0.03
+6.74%
5.02K
0.361.86
$0.44
-0.02
-3.51%
24.68K
0.392.01
$1.62
+0.02
+1.25%
25.72K
1.5012.30
$0.18
0.00
+1.11%
34.39K
0.174.38
$1.65
-0.02
-1.43%
18.91K
0.977.91
$0.64
-0.03
-4.03%
506.63K
0.604.25
$1.17
+0.07
+6.36%
346.98K
0.902,044.97
$1.07
-0.02
-1.83%
64.17K
0.8513.00
$0.48
+0.01
+1.04%
7.21K
0.421.03
$1.68
+0.12
+7.37%
15.27K
1.549.36
$1.00
-0.16
-14.14%
79.06K
0.9651.00
$1.05
--
--
--
0.5830.80
$3.04
+0.10
+3.22%
17.12K
2.7827.90
$0.62
+0.01
+2.48%
101.32K
0.596.25
$1.60
+0.10
+6.67%
9.67K
1.4270.00
$8.02
-0.13
-1.60%
10.53K
4.16127.65
$0.42
+0.03
+7.22%
54.98K
0.332.56
$1.41
-0.01
-0.70%
12.55K
1.3422.25
$0.18
+0.01
+7.20%
450.18K
0.165.06
$1.63
+0.05
+3.16%
3.25K
1.552.86
$0.75
+0.03
+3.72%
95.41K
0.5210.90
This page is for research only and is not investment advice. Models can be wrong. Past performance does not guarantee future results.