All US Stocks

Alphio AI lists every US-listed stock with daily prices and performance. Jump to the largest companies by market cap, see what is trending, or browse the full directory below.

As of 2026-11-06

Largest US Stocks

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

All US Stocks

Company	Price	Change	Change %	Volume	52-Week range
LOBO Lobo Technologies Ltd	$0.39	-0.01	-1.99%	33.69K	0.361.48
ZNB Zeta Network Group	$1.12	+0.05	+4.67%	2.17M	0.351,304.00
MKDW MKDWELL Tech Inc	$0.16	-0.01	-2.99%	164.99K	0.1412.94
YJ Yunji Inc	$1.12	0.00	+0.09%	18.85K	1.1013.97
GLE Global Engine Group Holding Ltd	$2.63	+0.17	+6.91%	1.69K	1.4210.90
WKSP Worksport Ltd	$0.27	+0.01	+1.87%	192.92K	0.263.44
LHSW Lianhe Sowell International Group Ltd	$3.20	-0.36	-10.24%	14.91K	3.05288.00
NUR NuRAN Wireless Inc	$0.41	+0.03	+7.89%	198.55K	0.367.72
GFAI Guardforce AI Co Ltd	$0.17	--	--	141.79K	0.171.14
INTJ Intelligent Group Ltd	$2.52	+0.12	+5.00%	39.62K	2.3412.52
PRSO Peraso Inc	$0.36	+0.01	+1.71%	241.02K	0.322.16
YDKG Yueda Digital Holding	$0.97	-0.03	-3.00%	35.14K	0.738.02
GXAI Gaxos.ai Inc.	$0.39	+0.02	+6.28%	173.77K	0.342.63
TDIC Dreamland Ltd	$1.53	+0.02	+1.32%	18.29K	1.46750.00
SNOA Sonoma Pharmaceuticals Inc	$1.11	+0.04	+3.74%	43.57K	0.854.10
PCSA Processa Pharmaceuticals Inc	$1.88	+0.04	+2.17%	8.42K	1.0410.84
UCAR U Power Ltd	$2.95	-0.05	-1.67%	19.86K	2.34438.00
BTOC Armlogi Holding Corp	$1.83	-0.04	-2.14%	14.73K	1.7911.69
PLAG Planet Green Holdings Corp	$0.36	+0.02	+4.58%	91.04K	0.216.81
BAOS Baosheng Media Group Holdings Ltd	$0.16	+0.01	+3.18%	59.16K	0.153.82
AIMD Ainos Inc	$0.70	+0.07	+11.14%	62.02K	0.563.88
SCNX Scienture Holdings Inc	$3.14	+0.04	+1.26%	7.66K	2.6436.00
ARAI Arrive AI Inc	$0.10	+0.01	+10.11%	1.20M	0.085.55
CPOP Pop Culture Group Co Ltd	$3.00	+0.07	+2.56%	5.42K	2.47382.50
TWAV TaoWeave Inc	$1.32	+0.09	+7.32%	9.02K	0.582.70
SEGG Sports Entertainment Gaming Global Corp	$1.22	-0.45	-26.81%	593.35K	1.1234.65
VS Versus Systems Inc	$0.82	-0.02	-2.39%	4.00K	0.712.10
BGL Blue Gold Ltd	$0.12	+0.01	+8.33%	3.09M	0.107.72
AQB AquaBounty Technologies Inc	$0.98	+0.03	+3.58%	35.08K	0.771.64
POM PomDoctor Ltd	$1.82	+0.43	+30.94%	1.80M	0.14115.74

Company

Price

Change

Change %

Volume

52-Week range

LOBO

$0.39

-0.01

-1.99%

33.69K

0.361.48

ZNB

$1.12

+0.05

+4.67%

2.17M

0.351,304.00

MKDW

$0.16

-0.01

-2.99%

164.99K

0.1412.94

$1.12

0.00

+0.09%

18.85K

1.1013.97

GLE

$2.63

+0.17

+6.91%

1.69K

1.4210.90

WKSP

$0.27

+0.01

+1.87%

192.92K

0.263.44

LHSW

$3.20

-0.36

-10.24%

14.91K

3.05288.00

NUR

$0.41

+0.03

+7.89%

198.55K

0.367.72

GFAI

$0.17

141.79K

0.171.14

INTJ

$2.52

+0.12

+5.00%

39.62K

2.3412.52

PRSO

$0.36

+0.01

+1.71%

241.02K

0.322.16

YDKG

$0.97

-0.03

-3.00%

35.14K

0.738.02

GXAI

$0.39

+0.02

+6.28%

173.77K

0.342.63

TDIC

$1.53

+0.02

+1.32%

18.29K

1.46750.00

SNOA

$1.11

+0.04

+3.74%

43.57K

0.854.10

PCSA

$1.88

+0.04

+2.17%

8.42K

1.0410.84

UCAR

$2.95

-0.05

-1.67%

19.86K

2.34438.00

BTOC

$1.83

-0.04

-2.14%

14.73K

1.7911.69

PLAG

$0.36

+0.02

+4.58%

91.04K

0.216.81

BAOS

$0.16

+0.01

+3.18%

59.16K

0.153.82

AIMD

$0.70

+0.07

+11.14%

62.02K

0.563.88

SCNX

$3.14

+0.04

+1.26%

7.66K

2.6436.00

ARAI

$0.10

+0.01

+10.11%

1.20M

0.085.55

CPOP

$3.00

+0.07

+2.56%

5.42K

2.47382.50

TWAV

$1.32

+0.09

+7.32%

9.02K

0.582.70

SEGG

$1.22

-0.45

-26.81%

593.35K

1.1234.65

$0.82

-0.02

-2.39%

4.00K

0.712.10

BGL

$0.12

+0.01

+8.33%

3.09M

0.107.72

AQB

$0.98

+0.03

+3.58%

35.08K

0.771.64

POM

$1.82

+0.43

+30.94%

1.80M

0.14115.74

Total 5673 items

This page is for research only and is not investment advice. Models can be wrong. Past performance does not guarantee future results.