All US Stocks
Alphio AI lists every US-listed stock with daily prices and performance. Jump to the largest companies by market cap, see what is trending, or browse the full directory below.
As of 2026-09-04
Largest US Stocks
All US Stocks
| Company | Price | Change | Change % | Volume | 52-Week range |
|---|---|---|---|---|---|
$2.51 | -0.02 | -0.67% | 9.01K | 2.107.75 | |
$0.61 | -0.02 | -3.18% | 38.39K | 0.382.79 | |
$0.90 | -0.02 | -2.17% | 144.75K | 0.624.96 | |
$1.40 | +0.09 | +6.87% | 32.45K | 0.582.70 | |
$1.00 | -0.04 | -3.85% | 24.14K | 1.005.35 | |
$0.48 | -0.01 | -1.04% | 83.69K | 0.452.56 | |
$2.59 | -- | -- | 15.95K | 1.5062.00 | |
$2.28 | +0.03 | +1.33% | 89.80K | 1.475.17 | |
$4.20 | -0.06 | -1.41% | 4.32K | 0.8020.99 | |
$4.26 | -0.30 | -6.58% | 9.18K | 3.8828.20 | |
$0.17 | -0.00 | -1.20% | 861.88K | 0.157.39 | |
$2.50 | -0.04 | -1.57% | 18.11K | 2.38201.00 | |
$3.91 | -0.12 | -2.98% | 2.21K | 3.188.20 | |
$0.37 | -0.01 | -1.58% | 11.71K | 0.335.85 | |
$0.38 | -0.02 | -5.51% | 10.04K | 0.341.40 | |
$2.40 | -0.05 | -2.04% | 35.50K | 2.2115.15 | |
$0.15 | 0.00 | +2.78% | 806.66K | 0.141.89 | |
$6.20 | -0.31 | -4.76% | 4.14M | 6.0570.00 | |
$0.88 | -0.03 | -3.09% | 17.08K | 0.73472.00 | |
$2.10 | +0.03 | +1.45% | 35.10K | 1.78930,000.00 | |
$3.71 | +0.01 | +0.27% | 23.25K | 3.42179.99 | |
$1.83 | -0.03 | -1.61% | 105.86K | 1.30102.60 | |
$0.92 | -- | -- | 15.75K | 0.602.21 | |
$2.42 | -0.09 | -3.59% | 17.57K | 2.0458.00 | |
$1.88 | -0.02 | -1.05% | 91.57K | 1.66104.70 | |
$1.70 | -0.04 | -2.30% | 4.97K | 1.5812.70 | |
$3.00 | +0.04 | +1.35% | 7.92K | 1.9018.08 | |
$0.95 | -0.07 | -6.47% | 147.69K | 0.504.76 | |
$3.65 | -0.06 | -1.62% | 133.98K | 3.4012.05 | |
$5.20 | +0.15 | +2.97% | 24.27K | 2.3924.00 |
Company
Price
Change
Change %
Volume
52-Week range
$2.51
-0.02
-0.67%
9.01K
2.107.75
$0.61
-0.02
-3.18%
38.39K
0.382.79
$0.90
-0.02
-2.17%
144.75K
0.624.96
$1.40
+0.09
+6.87%
32.45K
0.582.70
$1.00
-0.04
-3.85%
24.14K
1.005.35
$0.48
-0.01
-1.04%
83.69K
0.452.56
$2.59
--
--
15.95K
1.5062.00
$2.28
+0.03
+1.33%
89.80K
1.475.17
$4.20
-0.06
-1.41%
4.32K
0.8020.99
$4.26
-0.30
-6.58%
9.18K
3.8828.20
$0.17
-0.00
-1.20%
861.88K
0.157.39
$2.50
-0.04
-1.57%
18.11K
2.38201.00
$3.91
-0.12
-2.98%
2.21K
3.188.20
$0.37
-0.01
-1.58%
11.71K
0.335.85
$0.38
-0.02
-5.51%
10.04K
0.341.40
$2.40
-0.05
-2.04%
35.50K
2.2115.15
$0.15
0.00
+2.78%
806.66K
0.141.89
$6.20
-0.31
-4.76%
4.14M
6.0570.00
$0.88
-0.03
-3.09%
17.08K
0.73472.00
$2.10
+0.03
+1.45%
35.10K
1.78930,000.00
$3.71
+0.01
+0.27%
23.25K
3.42179.99
$1.83
-0.03
-1.61%
105.86K
1.30102.60
$0.92
--
--
15.75K
0.602.21
$2.42
-0.09
-3.59%
17.57K
2.0458.00
$1.88
-0.02
-1.05%
91.57K
1.66104.70
$1.70
-0.04
-2.30%
4.97K
1.5812.70
$3.00
+0.04
+1.35%
7.92K
1.9018.08
$0.95
-0.07
-6.47%
147.69K
0.504.76
$3.65
-0.06
-1.62%
133.98K
3.4012.05
$5.20
+0.15
+2.97%
24.27K
2.3924.00
This page is for research only and is not investment advice. Models can be wrong. Past performance does not guarantee future results.