All US Stocks

Alphio AI lists every US-listed stock with daily prices and performance. Jump to the largest companies by market cap, see what is trending, or browse the full directory below.

As of 2026-11-06

Largest US Stocks

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

All US Stocks

Company	Price	Change	Change %	Volume	52-Week range
EEIQ EpicQuest Education Group International Ltd	$3.90	-0.21	-5.22%	4.62K	1.9012.70
VSA VisionSys AI Inc	$2.30	+0.76	+49.35%	29.47M	1.501,525.00
ARBB ARB IOT Group Ltd	$3.60	+0.03	+0.70%	6.50K	3.1610.67
RVSN Rail Vision Ltd	$2.79	+0.17	+6.49%	19.64K	2.6015.90
AIM AIM ImmunoTech Inc	$0.16	+0.01	+3.94%	595.74K	0.152.72
ENVB Enveric Biosciences Inc	$1.41	+0.01	+0.71%	10.29K	1.1713.25
CNEY CN Energy Group Inc	$0.51	+0.04	+7.37%	67.94K	0.312.62
KPRX Kiora Pharmaceuticals, Inc.	$1.41	-0.09	-6.00%	54.29K	1.402.91
WAFU Wah Fu Education & Technology Group Limited	$1.41	-0.01	-0.70%	12.52K	1.223.06
DTST Data Storage Corp	$2.60	+0.19	+8.05%	28.94K	2.395.15
NIXX Nixxy Inc	$0.21	+0.01	+2.44%	177.32K	0.151.75
BANL CBL International Ltd	$2.88	-0.02	-0.69%	3.11K	2.7716.39
SYNX Silynxcom Ltd	$0.91	-0.04	-4.11%	19.84K	0.651.95
MSN Emerson Radio Corp	$0.29	-0.01	-3.06%	40.90K	0.270.56
XCUR Exicure Inc	$0.92	+0.03	+2.81%	17.66K	0.869.48
CLIK Click Holdings Limited	$0.70	+0.01	+0.72%	34.25K	0.6011.80
SNES Senestech Inc	$1.09	-0.08	-6.84%	65.28K	0.553.80
RAIN Rain Enhancement Technologies Holdco Inc	$0.50	-0.04	-6.68%	33.78K	0.508.52
OLB OLB Group Inc	$0.19	+0.01	+8.64%	355.39K	0.161.80
XWEL XWELL Inc	$0.59	+0.02	+2.79%	16.99K	0.262.20
GWAV Greenwave Technology Solutions, Inc.	$1.96	-0.09	-4.39%	5.28K	1.918.57
ORKT Orangekloud Technology Inc	$1.00	+0.04	+4.17%	110.76K	0.622.49
ACXP Acurx Pharmaceuticals Inc	$1.06	+0.12	+12.58%	117.82K	0.957.54
ATXG Addentax Group Corp	$2.76	+0.26	+10.40%	30.99K	2.0810.35
VNRX VolitionRX Ltd	$0.19	+0.01	+2.65%	460.93K	0.169.50
AXNX Axonex AI Group Limited	$0.95	-0.08	-7.57%	53.60K	0.6868.00
CNSP CNS Pharmaceuticals Inc	$3.94	-0.07	-1.75%	8.41K	1.9010.54
LGVN Longeveron Inc	$1.79	+0.08	+4.68%	38.80K	1.3112.30
GURE Gulf Resources Inc	$3.15	+0.10	+3.28%	2.01K	2.6211.83
BGMS Bio Green Med Solution Inc	$0.86	-0.01	-0.58%	11.85K	0.572.80

Company

Price

Change

Change %

Volume

52-Week range

EEIQ

$3.90

-0.21

-5.22%

4.62K

1.9012.70

VSA

$2.30

+0.76

+49.35%

29.47M

1.501,525.00

ARBB

$3.60

+0.03

+0.70%

6.50K

3.1610.67

RVSN

$2.79

+0.17

+6.49%

19.64K

2.6015.90

AIM

$0.16

+0.01

+3.94%

595.74K

0.152.72

ENVB

$1.41

+0.01

+0.71%

10.29K

1.1713.25

CNEY

$0.51

+0.04

+7.37%

67.94K

0.312.62

KPRX

$1.41

-0.09

-6.00%

54.29K

1.402.91

WAFU

$1.41

-0.01

-0.70%

12.52K

1.223.06

DTST

$2.60

+0.19

+8.05%

28.94K

2.395.15

NIXX

$0.21

+0.01

+2.44%

177.32K

0.151.75

BANL

$2.88

-0.02

-0.69%

3.11K

2.7716.39

SYNX

$0.91

-0.04

-4.11%

19.84K

0.651.95

MSN

$0.29

-0.01

-3.06%

40.90K

0.270.56

XCUR

$0.92

+0.03

+2.81%

17.66K

0.869.48

CLIK

$0.70

+0.01

+0.72%

34.25K

0.6011.80

SNES

$1.09

-0.08

-6.84%

65.28K

0.553.80

RAIN

$0.50

-0.04

-6.68%

33.78K

0.508.52

OLB

$0.19

+0.01

+8.64%

355.39K

0.161.80

XWEL

$0.59

+0.02

+2.79%

16.99K

0.262.20

GWAV

$1.96

-0.09

-4.39%

5.28K

1.918.57

ORKT

$1.00

+0.04

+4.17%

110.76K

0.622.49

ACXP

$1.06

+0.12

+12.58%

117.82K

0.957.54

ATXG

$2.76

+0.26

+10.40%

30.99K

2.0810.35

VNRX

$0.19

+0.01

+2.65%

460.93K

0.169.50

AXNX

$0.95

-0.08

-7.57%

53.60K

0.6868.00

CNSP

$3.94

-0.07

-1.75%

8.41K

1.9010.54

LGVN

$1.79

+0.08

+4.68%

38.80K

1.3112.30

GURE

$3.15

+0.10

+3.28%

2.01K

2.6211.83

BGMS

$0.86

-0.01

-0.58%

11.85K

0.572.80

Total 5673 items

This page is for research only and is not investment advice. Models can be wrong. Past performance does not guarantee future results.