All US Stocks

Alphio AI lists every US-listed stock with daily prices and performance. Jump to the largest companies by market cap, see what is trending, or browse the full directory below.

As of 2026-11-06

Largest US Stocks

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

All US Stocks

Company	Price	Change	Change %	Volume	52-Week range
EDSA Edesa Biotech Inc	$2.17	+0.04	+1.88%	37.76K	0.7220.32
AWRE Aware Inc	$0.95	-0.01	-0.62%	74.69K	0.822.57
ATCH Atlasclear Holdings Inc	$0.14	+0.01	+5.38%	1.82M	0.130.54
ONEG OneConstruction Group Ltd	$1.30	+0.03	+2.36%	85.86K	0.6414.95
ARBK Argo Blockchain PLC	$1.42	-0.12	-8.12%	15.30K	1.41115.56
JOB GEE Group Inc	$0.19	-0.00	-1.05%	152.51K	0.170.28
NOMA Nomadar Corp	$1.16	-0.13	-10.08%	11.71K	1.1157.70
PMI Picard Medical Inc	$8.79	+0.94	+11.96%	44.87K	2.65684.00
DUO Fangdd Network Group Ltd	$0.53	-0.01	-2.56%	13.37K	0.422.44
PDC Perpetuals.com Ltd	$2.50	+0.40	+19.05%	67.52K	1.808.40
LOCL Local Bounti Corp	$0.87	-0.04	-3.88%	9.01K	0.853.22
BGDE Big Digital Energy Inc	$3.15	+0.52	+19.51%	135.34K	2.3711.69
AYTU Aytu Biopharma Inc	$1.85	+0.04	+2.21%	35.24K	1.753.06
MCRB Seres Therapeutics, Inc.	$1.97	-0.12	-5.74%	82.18K	1.6829.98
BRLS Borealis Foods Inc (Oakville)	$0.93	-0.19	-16.61%	37.22K	0.603.99
BLNE Beeline Holdings Inc	$0.61	0.00	+0.16%	88.64K	0.583.75
RECT Rectitude Holdings Ltd	$1.29	+0.02	+1.57%	3.87K	0.964.45
UTSI UTStarcom Holdings Corp.	$2.10	+0.09	+4.28%	5.99K	1.783.63
UAVS Ageagle Aerial Systems Inc	$0.32	+0.01	+1.61%	1.93M	0.272.13
COCP Cocrystal Pharma Inc	$1.03	+0.03	+3.00%	26.56K	0.762.03
MSGM Motorsport Games Inc	$4.30	+0.03	+0.70%	31.83K	2.105.65
TXMD TherapeuticsMD Inc	$1.70	-0.01	-0.58%	33.91K	1.112.95
LEDS SemiLEDs Corp	$2.36	+0.14	+6.31%	7.28K	1.013.62
GNS Genius Group Ltd	$0.10	-0.00	-0.97%	4.38M	0.091.06
KTTA Pasithea Therapeutics Corp	$0.58	+0.06	+10.77%	428.73K	0.282.06
AEI Alset Inc	$0.49	-0.01	-1.60%	21.41K	0.493.98
SFWL SHENGFENG DEVELOPMENT Ltd	$3.48	-0.07	-2.11%	1.61K	3.1617.70
GIFT Giftify Inc	$0.53	+0.01	+1.33%	7.07K	0.391.29
RYET Ruanyun Edai Technology Inc	$0.51	-0.09	-15.00%	15.80K	0.512.03
SNWV SANUWAVE Health Inc	$2.21	-0.04	-1.78%	361.26K	1.9436.20

Company

Price

Change

Change %

Volume

52-Week range

EDSA

$2.17

+0.04

+1.88%

37.76K

0.7220.32

AWRE

$0.95

-0.01

-0.62%

74.69K

0.822.57

ATCH

$0.14

+0.01

+5.38%

1.82M

0.130.54

ONEG

$1.30

+0.03

+2.36%

85.86K

0.6414.95

ARBK

$1.42

-0.12

-8.12%

15.30K

1.41115.56

JOB

$0.19

-0.00

-1.05%

152.51K

0.170.28

NOMA

$1.16

-0.13

-10.08%

11.71K

1.1157.70

PMI

$8.79

+0.94

+11.96%

44.87K

2.65684.00

DUO

$0.53

-0.01

-2.56%

13.37K

0.422.44

PDC

$2.50

+0.40

+19.05%

67.52K

1.808.40

LOCL

$0.87

-0.04

-3.88%

9.01K

0.853.22

BGDE

$3.15

+0.52

+19.51%

135.34K

2.3711.69

AYTU

$1.85

+0.04

+2.21%

35.24K

1.753.06

MCRB

$1.97

-0.12

-5.74%

82.18K

1.6829.98

BRLS

$0.93

-0.19

-16.61%

37.22K

0.603.99

BLNE

$0.61

0.00

+0.16%

88.64K

0.583.75

RECT

$1.29

+0.02

+1.57%

3.87K

0.964.45

UTSI

$2.10

+0.09

+4.28%

5.99K

1.783.63

UAVS

$0.32

+0.01

+1.61%

1.93M

0.272.13

COCP

$1.03

+0.03

+3.00%

26.56K

0.762.03

MSGM

$4.30

+0.03

+0.70%

31.83K

2.105.65

TXMD

$1.70

-0.01

-0.58%

33.91K

1.112.95

LEDS

$2.36

+0.14

+6.31%

7.28K

1.013.62

GNS

$0.10

-0.00

-0.97%

4.38M

0.091.06

KTTA

$0.58

+0.06

+10.77%

428.73K

0.282.06

AEI

$0.49

-0.01

-1.60%

21.41K

0.493.98

SFWL

$3.48

-0.07

-2.11%

1.61K

3.1617.70

GIFT

$0.53

+0.01

+1.33%

7.07K

0.391.29

RYET

$0.51

-0.09

-15.00%

15.80K

0.512.03

SNWV

$2.21

-0.04

-1.78%

361.26K

1.9436.20

Total 5673 items

This page is for research only and is not investment advice. Models can be wrong. Past performance does not guarantee future results.