All US Stocks

Alphio AI lists every US-listed stock with daily prices and performance. Jump to the largest companies by market cap, see what is trending, or browse the full directory below.

As of 2026-11-06

Largest US Stocks

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

All US Stocks

Company	Price	Change	Change %	Volume	52-Week range
BCG Binah Capital Group Inc	$1.11	+0.01	+0.91%	6.24K	0.953.44
TAOX TAO Synergies Inc	$2.52	+0.17	+7.46%	71.92K	2.179.43
SMXT SolarMax Technology, Inc.	$3.97	+0.18	+4.75%	4.77K	1.8215.24
TRSG Tungray Technologies Inc	$1.15	-0.04	-3.68%	2.29K	1.001.75
UONE Urban One Inc	$4.06	-0.08	-1.93%	13.55K	3.8916.94
NNOX Nano-X Imaging Ltd	$0.24	-0.01	-4.43%	1.84M	0.214.71
TDTH Trident Digital Tech Holdings Ltd	$0.65	+0.01	+1.25%	16.71K	0.5624.35
NYC American Strategic Investment Co	$5.91	-0.07	-1.09%	1.57K	5.5013.97
JSPR Jasper Therapeutics, Inc.	$16.74	+2.66	+18.93%	63.22K	0.3217.00
RCON Recon Technology Ltd	$0.83	+0.01	+0.97%	35.91K	0.81376.00
SST System1 Inc	$1.75	-0.01	-0.85%	23.34K	1.356.60
PTIV Pineapple Financial Inc.	$0.73	-0.03	-4.34%	31.82K	----
JAGU Jaguar Uranium Corp	$0.91	-0.03	-3.19%	40.81K	0.875.50
VTIX Virtuix Holdings Inc	$0.54	+0.02	+3.45%	166.31K	0.4792.74
TC Token Cat Ltd	$0.84	-0.00	-0.24%	15.68K	0.8019.99
MXC Mexco Energy Corp	$8.91	+0.14	+1.65%	2.25K	7.1616.48
TEAD Teads Holding Co	$0.18	+0.01	+6.30%	298.83K	0.161.82
NCT Intercont (Cayman) Ltd	$1.00	-0.45	-31.03%	568.15K	0.98715.19
ANPA Rich Sparkle Holdings Ltd	$1.19	+0.03	+2.59%	12.00K	1.14180.64
SAGT Sagtec Global Ltd	$0.94	+0.13	+16.59%	405.44K	0.383.39
VIP Vulcan Infrastructure and Power Inc	$0.97	-0.04	-3.66%	52.48K	0.952.84
FEDU Four Seasons Education Cayman Inc	$7.91	-0.59	-6.94%	2.75K	6.6814.70
CNTX Context Therapeutics Inc	$0.19	+0.01	+3.19%	1.31M	0.183.62
EXYN Exyn Technologies Inc	$2.24	+0.12	+5.66%	56.86K	1.507.74
TGE Generation Essentials Group	$0.36	+0.01	+3.13%	142.00K	0.333.21
QNRX Quoin Pharmaceuticals Ltd	$3.65	-0.20	-5.19%	25.48K	3.2523.50
SKYQ Sky Quarry Inc	$1.98	+0.12	+6.45%	225.22K	1.1019.45
SNAL Snail Inc	$1.95	+0.13	+7.14%	17.61K	1.7010.80
MNDO Mind CTI Ltd	$0.86	-0.01	-0.80%	56.63K	0.851.29
TLF Tandy Leather Factory Inc	$2.11	-0.02	-0.80%	5.76K	1.773.36

Company

Price

Change

Change %

Volume

52-Week range

BCG

$1.11

+0.01

+0.91%

6.24K

0.953.44

TAOX

$2.52

+0.17

+7.46%

71.92K

2.179.43

SMXT

$3.97

+0.18

+4.75%

4.77K

1.8215.24

TRSG

$1.15

-0.04

-3.68%

2.29K

1.001.75

UONE

$4.06

-0.08

-1.93%

13.55K

3.8916.94

NNOX

$0.24

-0.01

-4.43%

1.84M

0.214.71

TDTH

$0.65

+0.01

+1.25%

16.71K

0.5624.35

NYC

$5.91

-0.07

-1.09%

1.57K

5.5013.97

JSPR

$16.74

+2.66

+18.93%

63.22K

0.3217.00

RCON

$0.83

+0.01

+0.97%

35.91K

0.81376.00

SST

$1.75

-0.01

-0.85%

23.34K

1.356.60

PTIV

$0.73

-0.03

-4.34%

31.82K

----

JAGU

$0.91

-0.03

-3.19%

40.81K

0.875.50

VTIX

$0.54

+0.02

+3.45%

166.31K

0.4792.74

$0.84

-0.00

-0.24%

15.68K

0.8019.99

MXC

$8.91

+0.14

+1.65%

2.25K

7.1616.48

TEAD

$0.18

+0.01

+6.30%

298.83K

0.161.82

NCT

$1.00

-0.45

-31.03%

568.15K

0.98715.19

ANPA

$1.19

+0.03

+2.59%

12.00K

1.14180.64

SAGT

$0.94

+0.13

+16.59%

405.44K

0.383.39

VIP

$0.97

-0.04

-3.66%

52.48K

0.952.84

FEDU

$7.91

-0.59

-6.94%

2.75K

6.6814.70

CNTX

$0.19

+0.01

+3.19%

1.31M

0.183.62

EXYN

$2.24

+0.12

+5.66%

56.86K

1.507.74

TGE

$0.36

+0.01

+3.13%

142.00K

0.333.21

QNRX

$3.65

-0.20

-5.19%

25.48K

3.2523.50

SKYQ

$1.98

+0.12

+6.45%

225.22K

1.1019.45

SNAL

$1.95

+0.13

+7.14%

17.61K

1.7010.80

MNDO

$0.86

-0.01

-0.80%

56.63K

0.851.29

TLF

$2.11

-0.02

-0.80%

5.76K

1.773.36

Total 5673 items

This page is for research only and is not investment advice. Models can be wrong. Past performance does not guarantee future results.