All US Stocks
Alphio AI lists every US-listed stock with daily prices and performance. Jump to the largest companies by market cap, see what is trending, or browse the full directory below.
As of 2026-09-04
Largest US Stocks
All US Stocks
| Company | Price | Change | Change % | Volume | 52-Week range |
|---|---|---|---|---|---|
$1.03 | -0.02 | -1.90% | 214.71K | 0.8412.23 | |
$1.53 | +0.02 | +1.32% | 12.31K | 1.114.84 | |
$0.69 | 0.00 | +0.58% | 181.56K | 0.682.45 | |
$3.32 | +0.29 | +9.57% | 91.32K | 2.054.17 | |
$1.91 | -0.01 | -0.52% | 3.80K | 1.462.88 | |
$0.21 | -0.00 | -0.94% | 280.07K | 0.186.26 | |
$2.00 | -0.03 | -1.48% | 296.76K | 0.823.79 | |
$0.62 | +0.02 | +3.33% | 106.29K | 0.574.25 | |
$1.13 | +0.03 | +2.73% | 48.80K | 0.623.63 | |
$3.12 | -0.27 | -7.96% | 6.85K | 3.1249.98 | |
$7.37 | +0.19 | +2.65% | 35.91K | 1.9268.85 | |
$0.94 | +0.03 | +2.95% | 2.43K | 0.811.22 | |
$5.73 | +0.01 | +0.17% | 165.00 | 2.208.50 | |
$0.97 | -0.03 | -2.50% | 19.44K | 0.8116.33 | |
$3.73 | +0.37 | +11.01% | 182.89K | 1.633.83 | |
$1.08 | -0.01 | -0.92% | 58.20K | 0.752.29 | |
$0.58 | -0.03 | -4.75% | 1.16M | 0.5815.80 | |
$1.29 | +0.02 | +1.57% | 7.96K | 1.002.10 | |
$0.96 | -0.04 | -4.01% | 55.85K | 0.964.57 | |
$3.81 | -- | -- | 32.13K | 3.7131.50 | |
$3.47 | -0.02 | -0.57% | 404.00 | 3.115.25 | |
$1.97 | +0.09 | +4.79% | 9.82K | 1.013.62 | |
$0.71 | +0.01 | +2.00% | 21.20K | 0.414.77 | |
$1.09 | +0.06 | +5.83% | 197.73K | 1.0026.10 | |
$0.71 | +0.01 | +1.87% | 109.44K | 0.593.27 | |
$1.36 | -0.01 | -0.73% | 15.45K | 1.255.49 | |
$1.03 | +0.01 | +0.49% | 8.41K | 0.7214.95 | |
$1.52 | -- | -- | 21.23K | 1.102.09 | |
$3.09 | +0.08 | +2.66% | 58.32K | 2.631,014.98 | |
$0.48 | +0.01 | +1.69% | 85.07K | 0.2721.91 |
Company
Price
Change
Change %
Volume
52-Week range
$1.03
-0.02
-1.90%
214.71K
0.8412.23
$1.53
+0.02
+1.32%
12.31K
1.114.84
$0.69
0.00
+0.58%
181.56K
0.682.45
$3.32
+0.29
+9.57%
91.32K
2.054.17
$1.91
-0.01
-0.52%
3.80K
1.462.88
$0.21
-0.00
-0.94%
280.07K
0.186.26
$2.00
-0.03
-1.48%
296.76K
0.823.79
$0.62
+0.02
+3.33%
106.29K
0.574.25
$1.13
+0.03
+2.73%
48.80K
0.623.63
$3.12
-0.27
-7.96%
6.85K
3.1249.98
$7.37
+0.19
+2.65%
35.91K
1.9268.85
$0.94
+0.03
+2.95%
2.43K
0.811.22
$5.73
+0.01
+0.17%
165.00
2.208.50
$0.97
-0.03
-2.50%
19.44K
0.8116.33
$3.73
+0.37
+11.01%
182.89K
1.633.83
$1.08
-0.01
-0.92%
58.20K
0.752.29
$0.58
-0.03
-4.75%
1.16M
0.5815.80
$1.29
+0.02
+1.57%
7.96K
1.002.10
$0.96
-0.04
-4.01%
55.85K
0.964.57
$3.81
--
--
32.13K
3.7131.50
$3.47
-0.02
-0.57%
404.00
3.115.25
$1.97
+0.09
+4.79%
9.82K
1.013.62
$0.71
+0.01
+2.00%
21.20K
0.414.77
$1.09
+0.06
+5.83%
197.73K
1.0026.10
$0.71
+0.01
+1.87%
109.44K
0.593.27
$1.36
-0.01
-0.73%
15.45K
1.255.49
$1.03
+0.01
+0.49%
8.41K
0.7214.95
$1.52
--
--
21.23K
1.102.09
$3.09
+0.08
+2.66%
58.32K
2.631,014.98
$0.48
+0.01
+1.69%
85.07K
0.2721.91
This page is for research only and is not investment advice. Models can be wrong. Past performance does not guarantee future results.