All US Stocks
Alphio AI lists every US-listed stock with daily prices and performance. Jump to the largest companies by market cap, see what is trending, or browse the full directory below.
As of 2026-09-04
Largest US Stocks
All US Stocks
| Company | Price | Change | Change % | Volume | 52-Week range |
|---|---|---|---|---|---|
$1.01 | +0.04 | +4.34% | 14.95K | 0.851.29 | |
$2.84 | +0.13 | +4.80% | 22.96K | 2.428.40 | |
$3.05 | +0.15 | +5.17% | 48.99K | 2.0017.12 | |
$5.49 | +0.10 | +1.86% | 11.58K | 2.9542.60 | |
$0.38 | -0.02 | -5.00% | 666.56K | 0.371.44 | |
$6.29 | +0.05 | +0.80% | 9.04K | 5.9713.97 | |
$0.34 | +0.01 | +1.48% | 631.48K | 0.3113.87 | |
$0.32 | -0.03 | -8.33% | 1.87M | 0.2914.67 | |
$3.77 | +0.01 | +0.27% | 21.95K | 3.1921.40 | |
$2.16 | -0.44 | -16.92% | 241.27K | 1.914.98 | |
$1.24 | -- | -- | 1.82K | 1.206.08 | |
$1.45 | +0.01 | +0.69% | 5.42K | 0.83155.00 | |
$0.52 | +0.02 | +3.79% | 126.94K | 0.481.60 | |
$2.51 | -0.05 | -1.95% | 181.82K | 2.316.28 | |
$2.71 | -0.12 | -4.24% | 118.51K | 1.353.85 | |
$3.47 | -- | -- | 21.56K | 2.935.63 | |
$4.10 | -0.21 | -4.87% | 54.44K | 3.4963.50 | |
$5.32 | -0.04 | -0.75% | 35.52K | 4.819.50 | |
$3.15 | +0.04 | +1.13% | 6.35K | 2.5714.01 | |
$1.15 | -0.01 | -1.29% | 5.44K | 0.709.49 | |
$12.10 | -- | -- | 205.00 | 9.4714.52 | |
$1.18 | -0.06 | -4.84% | 35.61K | 0.812.46 | |
$9.07 | -1.47 | -13.95% | 291.40K | 3.1232.20 | |
$0.91 | -0.02 | -2.26% | 137.13K | 0.7017.30 | |
$0.46 | +0.01 | +2.89% | 21.38K | 0.312.44 | |
$4.68 | +0.23 | +5.05% | 11.10K | 3.186.98 | |
$0.39 | -0.01 | -1.25% | 7.19K | 0.281.15 | |
$0.51 | +0.11 | +27.14% | 4.22M | 0.251.98 | |
$1.10 | -0.06 | -5.17% | 252.14K | 1.0227.15 | |
$2.45 | -0.05 | -2.00% | 36.72K | 2.3712.97 |
Company
Price
Change
Change %
Volume
52-Week range
$1.01
+0.04
+4.34%
14.95K
0.851.29
$2.84
+0.13
+4.80%
22.96K
2.428.40
$3.05
+0.15
+5.17%
48.99K
2.0017.12
$5.49
+0.10
+1.86%
11.58K
2.9542.60
$0.38
-0.02
-5.00%
666.56K
0.371.44
$6.29
+0.05
+0.80%
9.04K
5.9713.97
$0.34
+0.01
+1.48%
631.48K
0.3113.87
$0.32
-0.03
-8.33%
1.87M
0.2914.67
$3.77
+0.01
+0.27%
21.95K
3.1921.40
$2.16
-0.44
-16.92%
241.27K
1.914.98
$1.24
--
--
1.82K
1.206.08
$1.45
+0.01
+0.69%
5.42K
0.83155.00
$0.52
+0.02
+3.79%
126.94K
0.481.60
$2.51
-0.05
-1.95%
181.82K
2.316.28
$2.71
-0.12
-4.24%
118.51K
1.353.85
$3.47
--
--
21.56K
2.935.63
$4.10
-0.21
-4.87%
54.44K
3.4963.50
$5.32
-0.04
-0.75%
35.52K
4.819.50
$3.15
+0.04
+1.13%
6.35K
2.5714.01
$1.15
-0.01
-1.29%
5.44K
0.709.49
$12.10
--
--
205.00
9.4714.52
$1.18
-0.06
-4.84%
35.61K
0.812.46
$9.07
-1.47
-13.95%
291.40K
3.1232.20
$0.91
-0.02
-2.26%
137.13K
0.7017.30
$0.46
+0.01
+2.89%
21.38K
0.312.44
$4.68
+0.23
+5.05%
11.10K
3.186.98
$0.39
-0.01
-1.25%
7.19K
0.281.15
$0.51
+0.11
+27.14%
4.22M
0.251.98
$1.10
-0.06
-5.17%
252.14K
1.0227.15
$2.45
-0.05
-2.00%
36.72K
2.3712.97
This page is for research only and is not investment advice. Models can be wrong. Past performance does not guarantee future results.