All US Stocks

Alphio AI lists every US-listed stock with daily prices and performance. Jump to the largest companies by market cap, see what is trending, or browse the full directory below.

As of 2026-11-05

Largest US Stocks

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

All US Stocks

Company	Price	Change	Change %	Volume	52-Week range
BPAC Blueport Acquisition Ltd	$10.23	--	--	109.68K	9.8710.25
BARK Bark Inc	$8.36	+0.03	+0.36%	32.08K	7.3920.79
IOR Income Opportunity Realty Investors Inc	$18.52	--	--	15.00	16.1121.55
NRDY Nerdy Inc.	$5.89	-0.42	-6.66%	15.89K	5.3722.35
FTLF FitLife Brands Inc	$8.00	-0.18	-2.20%	6.95K	7.6619.95
CPIX Cumberland Pharmaceuticals Inc.	$5.01	+0.57	+12.84%	285.00K	1.859.28
VENU Venu Holding Corp	$1.33	-0.01	-0.75%	411.78K	1.0913.96
JRSH Jerash Holdings (US) Inc	$5.87	+0.06	+1.03%	168.81K	2.856.67
LUCD Lucid Diagnostics Inc	$0.39	-0.06	-12.36%	2.03M	0.301.63
CRT Cross Timbers Royalty Trust	$12.40	-0.48	-3.73%	13.60K	7.3414.63
LSE Leishen Energy Holding Co Ltd	$4.36	-0.07	-1.58%	1.32K	3.206.98
BCIC Bcp Investment Corp	$5.99	-0.04	-0.66%	59.52K	5.7813.50
OKYO OKYO Pharma Ltd	$1.40	-0.03	-2.10%	52.50K	1.263.20
AIOS AIOS Tech Inc	$8.90	-0.55	-5.82%	2.76K	6.5433.87
RANG Range Capital Acquisition Corp.	$10.92	--	--	114.00	10.3811.66
TTEC TTEC Holdings Inc (Texas)	$1.48	-0.05	-3.27%	172.74K	1.183.98
HYPR Hyperfine, Inc.	$0.69	-0.07	-8.66%	826.77K	0.671.94
LPA Logistic Properties of The Americas	$2.28	-0.19	-7.69%	38.97K	2.044.38
CSPI CSP Inc	$7.17	-0.31	-4.14%	9.86K	7.1115.00
CLST Catalyst Bancorp Inc	$17.90	+0.02	+0.11%	6.60K	13.2520.50
TNYA Tenaya Therapeutics, Inc.	$0.32	-0.05	-14.60%	7.58M	0.301.72
NTIC Northern Technologies International Corp	$7.58	-0.14	-1.81%	2.75K	7.3510.03
RANI Rani Therapeutics Holdings Inc	$0.52	-0.06	-9.95%	697.75K	0.512.63
MBOT Microbot Medical Inc	$1.07	-0.07	-6.14%	1.46M	0.932.85
MNOV MediciNova Inc	$1.45	--	--	139.49K	1.173.90
AIAI AIAI Holdings Corp	$0.91	-0.22	-19.56%	330.95K	0.9120.00
RFIL RF Industries Ltd	$6.55	-0.93	-12.43%	211.28K	5.5422.30
SWVL Swvl Holdings Corp	$3.96	+0.07	+1.80%	94.58K	1.308.48
SUIG Sui Group Holdings Ltd	$0.92	-0.14	-12.83%	746.49K	0.793.46
ALIS Calisa Acquisition Corp	$8.41	+0.04	+0.48%	9.06K	6.2714.91

Company

Price

Change

Change %

Volume

52-Week range

BPAC

$10.23

109.68K

9.8710.25

BARK

$8.36

+0.03

+0.36%

32.08K

7.3920.79

IOR

$18.52

15.00

16.1121.55

NRDY

$5.89

-0.42

-6.66%

15.89K

5.3722.35

FTLF

$8.00

-0.18

-2.20%

6.95K

7.6619.95

CPIX

$5.01

+0.57

+12.84%

285.00K

1.859.28

VENU

$1.33

-0.01

-0.75%

411.78K

1.0913.96

JRSH

$5.87

+0.06

+1.03%

168.81K

2.856.67

LUCD

$0.39

-0.06

-12.36%

2.03M

0.301.63

CRT

$12.40

-0.48

-3.73%

13.60K

7.3414.63

LSE

$4.36

-0.07

-1.58%

1.32K

3.206.98

BCIC

$5.99

-0.04

-0.66%

59.52K

5.7813.50

OKYO

$1.40

-0.03

-2.10%

52.50K

1.263.20

AIOS

$8.90

-0.55

-5.82%

2.76K

6.5433.87

RANG

$10.92

114.00

10.3811.66

TTEC

$1.48

-0.05

-3.27%

172.74K

1.183.98

HYPR

$0.69

-0.07

-8.66%

826.77K

0.671.94

LPA

$2.28

-0.19

-7.69%

38.97K

2.044.38

CSPI

$7.17

-0.31

-4.14%

9.86K

7.1115.00

CLST

$17.90

+0.02

+0.11%

6.60K

13.2520.50

TNYA

$0.32

-0.05

-14.60%

7.58M

0.301.72

NTIC

$7.58

-0.14

-1.81%

2.75K

7.3510.03

RANI

$0.52

-0.06

-9.95%

697.75K

0.512.63

MBOT

$1.07

-0.07

-6.14%

1.46M

0.932.85

MNOV

$1.45

139.49K

1.173.90

AIAI

$0.91

-0.22

-19.56%

330.95K

0.9120.00

RFIL

$6.55

-0.93

-12.43%

211.28K

5.5422.30

SWVL

$3.96

+0.07

+1.80%

94.58K

1.308.48

SUIG

$0.92

-0.14

-12.83%

746.49K

0.793.46

ALIS

$8.41

+0.04

+0.48%

9.06K

6.2714.91

Total 5672 items

This page is for research only and is not investment advice. Models can be wrong. Past performance does not guarantee future results.