All US Stocks
Alphio AI lists every US-listed stock with daily prices and performance. Jump to the largest companies by market cap, see what is trending, or browse the full directory below.
As of 2026-09-04
Largest US Stocks
All US Stocks
| Company | Price | Change | Change % | Volume | 52-Week range |
|---|---|---|---|---|---|
$0.86 | +0.07 | +8.58% | 54.79K | 0.492.25 | |
$1.33 | -0.01 | -0.75% | 43.88K | 0.731.71 | |
$6.25 | +0.14 | +2.38% | 12.00K | 3.9014.28 | |
$0.83 | +0.01 | +0.98% | 23.12K | 0.5340.30 | |
$3.32 | +0.23 | +7.44% | 32.25K | 2.307.83 | |
$1.54 | -0.02 | -1.28% | 302.98K | 0.981.62 | |
$10.20 | -0.19 | -1.83% | 9.10K | 8.9013.00 | |
$4.23 | +0.08 | +1.93% | 12.55K | 3.717.80 | |
$0.56 | -0.01 | -0.88% | 678.89K | 0.361.08 | |
$5.10 | -0.12 | -2.30% | 106.98K | 3.1611.89 | |
$5.42 | +0.16 | +3.04% | 6.34K | 3.408.45 | |
$1.39 | +0.01 | +0.72% | 1.53M | 1.325.50 | |
$6.51 | -0.07 | -1.06% | 38.49K | 5.0719.80 | |
$10.37 | +0.02 | +0.19% | -- | 9.9310.37 | |
$1.07 | -- | -- | 1.83M | 0.549.12 | |
$19.32 | -- | -- | -- | 16.6121.55 | |
$0.95 | +0.06 | +6.62% | 45.20K | 0.561.29 | |
$1.80 | -0.02 | -1.10% | 205.35K | 1.534.34 | |
$2.75 | +0.01 | +0.36% | 194.93K | 1.033.06 | |
$0.58 | -0.02 | -2.70% | 269.69K | 0.472.93 | |
$5.16 | +0.07 | +1.38% | 27.16K | 2.025.98 | |
$2.23 | +0.03 | +1.36% | 48.32K | 2.004.12 | |
$25.99 | +0.95 | +3.79% | 438.00 | 13.0228.00 | |
$10.59 | +0.02 | +0.19% | 1.19K | 10.0210.62 | |
$0.75 | +0.02 | +3.03% | 271.60K | 0.405.33 | |
$5.06 | +0.09 | +1.81% | 60.35K | 4.3311.02 | |
$30.21 | +1.36 | +4.71% | 26.58K | ---- | |
$3.01 | +0.15 | +5.24% | 28.98K | 2.8538.60 | |
$0.46 | -0.04 | -8.18% | 1.46M | 0.426.76 | |
$4.82 | +0.15 | +3.21% | 185.63K | 2.629.30 |
Company
Price
Change
Change %
Volume
52-Week range
$0.86
+0.07
+8.58%
54.79K
0.492.25
$1.33
-0.01
-0.75%
43.88K
0.731.71
$6.25
+0.14
+2.38%
12.00K
3.9014.28
$0.83
+0.01
+0.98%
23.12K
0.5340.30
$3.32
+0.23
+7.44%
32.25K
2.307.83
$1.54
-0.02
-1.28%
302.98K
0.981.62
$10.20
-0.19
-1.83%
9.10K
8.9013.00
$4.23
+0.08
+1.93%
12.55K
3.717.80
$0.56
-0.01
-0.88%
678.89K
0.361.08
$5.10
-0.12
-2.30%
106.98K
3.1611.89
$5.42
+0.16
+3.04%
6.34K
3.408.45
$1.39
+0.01
+0.72%
1.53M
1.325.50
$6.51
-0.07
-1.06%
38.49K
5.0719.80
$10.37
+0.02
+0.19%
--
9.9310.37
$1.07
--
--
1.83M
0.549.12
$19.32
--
--
--
16.6121.55
$0.95
+0.06
+6.62%
45.20K
0.561.29
$1.80
-0.02
-1.10%
205.35K
1.534.34
$2.75
+0.01
+0.36%
194.93K
1.033.06
$0.58
-0.02
-2.70%
269.69K
0.472.93
$5.16
+0.07
+1.38%
27.16K
2.025.98
$2.23
+0.03
+1.36%
48.32K
2.004.12
$25.99
+0.95
+3.79%
438.00
13.0228.00
$10.59
+0.02
+0.19%
1.19K
10.0210.62
$0.75
+0.02
+3.03%
271.60K
0.405.33
$5.06
+0.09
+1.81%
60.35K
4.3311.02
$30.21
+1.36
+4.71%
26.58K
----
$3.01
+0.15
+5.24%
28.98K
2.8538.60
$0.46
-0.04
-8.18%
1.46M
0.426.76
$4.82
+0.15
+3.21%
185.63K
2.629.30
This page is for research only and is not investment advice. Models can be wrong. Past performance does not guarantee future results.