All US Stocks

Alphio AI lists every US-listed stock with daily prices and performance. Jump to the largest companies by market cap, see what is trending, or browse the full directory below.

As of 2026-11-04

Largest US Stocks

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

All US Stocks

Company	Price	Change	Change %	Volume	52-Week range
PNAQ Pinnacle Acquisition Corporation	$9.78	--	--	48.00	----
BRT BRT Apartments Corp	$13.13	+0.42	+3.30%	37.45K	12.5715.63
FF FutureFuel Corp	$5.62	-0.07	-1.23%	484.24K	3.096.99
HQI Hirequest Inc	$17.73	+1.02	+6.10%	58.97K	7.3820.84
CNCK Coincheck Group NV	$1.28	+0.01	+0.79%	16.31K	1.209.31
AIV Apartment Investment and Management Co	$1.69	+0.04	+2.42%	1.39M	1.566.04
ENGS Energys Group Ltd	$4.53	-0.03	-0.66%	7.30M	0.5712.48
MCGA Yorkville Acquisition Corp.	$10.40	--	--	2.72K	10.0910.46
KRRO Korro Bio, Inc.	$16.62	+0.76	+4.79%	263.58K	5.2042.93
SSAC Spacsphere Acquisition Corp	$10.17	+0.01	+0.10%	1.84K	9.8510.18
BRCC BRC Inc	$9.75	-0.02	-0.20%	300.42K	6.0018.55
LFCR Lifecore Biomedical, Inc.	$6.44	+0.02	+0.31%	270.83K	3.628.98
GWRS Global Water Resources Inc	$8.15	+0.11	+1.37%	80.42K	6.5510.60
SOCA Solarius Capital Acquisition Corp.	$10.39	+0.01	+0.10%	4.34K	10.0010.44
IMRX Immuneering Corporation	$3.76	+0.08	+2.17%	730.60K	3.388.48
GLAS Glass House Brands Inc	$2.58	+0.24	+10.26%	2.07M	1.6713.25
PEBK Peoples Bancorp of North Carolina Inc	$44.51	+1.04	+2.39%	68.00K	27.3345.78
NUS Nu Skin Enterprises, Inc.	$4.99	+0.29	+6.17%	646.13K	4.4511.67
IGAC Invest Green Acquisition Corporation	$10.15	+0.03	+0.30%	4.09K	9.8210.16
RDIB Reading International Inc	$10.57	+0.07	+0.67%	10.35K	7.7024.00
LAB Standard BioTools Inc.	$0.62	+0.01	+0.82%	1.02M	0.591.72
DAAQ Digital Asset Acquisition Corp	$10.51	--	--	28.00	6.6010.52
PPIH Perma-Pipe International Holdings Inc	$29.45	+0.06	+0.20%	76.49K	23.0136.72
ZUMZ Zumiez Inc.	$15.75	+1.46	+10.22%	255.05K	13.0731.70
RFAI RF Acquisition Corp II	$28.95	-1.00	-3.35%	3.17K	8.9473.00
SMHI SEACOR Marine Holdings Inc	$8.89	-0.30	-3.26%	119.52K	5.7510.00
ARQQ Arqit Quantum Inc	$13.87	-1.13	-7.53%	314.51K	11.5249.33
ABEO Abeona Therapeutics Inc	$4.22	-0.03	-0.71%	881.73K	4.007.65
PINE Alpine Income Property Trust Inc	$16.89	+0.26	+1.56%	145.30K	13.6321.99
CABA Cabaletta Bio, Inc.	$1.42	--	--	3.16M	1.324.23

Company

Price

Change

Change %

Volume

52-Week range

PNAQ

$9.78

48.00

----

BRT

$13.13

+0.42

+3.30%

37.45K

12.5715.63

$5.62

-0.07

-1.23%

484.24K

3.096.99

HQI

$17.73

+1.02

+6.10%

58.97K

7.3820.84

CNCK

$1.28

+0.01

+0.79%

16.31K

1.209.31

AIV

$1.69

+0.04

+2.42%

1.39M

1.566.04

ENGS

$4.53

-0.03

-0.66%

7.30M

0.5712.48

MCGA

$10.40

2.72K

10.0910.46

KRRO

$16.62

+0.76

+4.79%

263.58K

5.2042.93

SSAC

$10.17

+0.01

+0.10%

1.84K

9.8510.18

BRCC

$9.75

-0.02

-0.20%

300.42K

6.0018.55

LFCR

$6.44

+0.02

+0.31%

270.83K

3.628.98

GWRS

$8.15

+0.11

+1.37%

80.42K

6.5510.60

SOCA

$10.39

+0.01

+0.10%

4.34K

10.0010.44

IMRX

$3.76

+0.08

+2.17%

730.60K

3.388.48

GLAS

$2.58

+0.24

+10.26%

2.07M

1.6713.25

PEBK

$44.51

+1.04

+2.39%

68.00K

27.3345.78

NUS

$4.99

+0.29

+6.17%

646.13K

4.4511.67

IGAC

$10.15

+0.03

+0.30%

4.09K

9.8210.16

RDIB

$10.57

+0.07

+0.67%

10.35K

7.7024.00

LAB

$0.62

+0.01

+0.82%

1.02M

0.591.72

DAAQ

$10.51

28.00

6.6010.52

PPIH

$29.45

+0.06

+0.20%

76.49K

23.0136.72

ZUMZ

$15.75

+1.46

+10.22%

255.05K

13.0731.70

RFAI

$28.95

-1.00

-3.35%

3.17K

8.9473.00

SMHI

$8.89

-0.30

-3.26%

119.52K

5.7510.00

ARQQ

$13.87

-1.13

-7.53%

314.51K

11.5249.33

ABEO

$4.22

-0.03

-0.71%

881.73K

4.007.65

PINE

$16.89

+0.26

+1.56%

145.30K

13.6321.99

CABA

$1.42

3.16M

1.324.23

Total 5670 items

This page is for research only and is not investment advice. Models can be wrong. Past performance does not guarantee future results.