All US Stocks
Alphio AI lists every US-listed stock with daily prices and performance. Jump to the largest companies by market cap, see what is trending, or browse the full directory below.
As of 2026-11-04
Largest US Stocks
All US Stocks
| Company | Price | Change | Change % | Volume | 52-Week range |
|---|---|---|---|---|---|
$30.70 | +2.02 | +7.04% | 97.61K | ---- | |
$19.90 | -0.22 | -1.09% | 114.58K | ---- | |
$33.88 | -0.69 | -2.00% | 35.14K | ---- | |
$7.28 | +0.07 | +0.97% | 165.45K | ---- | |
$5.08 | -0.15 | -2.87% | 447.05K | ---- | |
$10.20 | -- | -- | 14.00 | ---- | |
$2.14 | +0.08 | +3.88% | 591.84K | 1.626.27 | |
$3.89 | +0.27 | +7.46% | 2.38K | ---- | |
$9.84 | -- | -- | 29.01K | ---- | |
$12.07 | +0.07 | +0.58% | 137.24K | ---- | |
$66.97 | -1.75 | -2.55% | 33.59K | ---- | |
$3.49 | +0.15 | +4.49% | 369.79K | ---- | |
$3.98 | -0.14 | -3.40% | 90.20K | ---- | |
$10.09 | -0.01 | -0.10% | 24.05K | ---- | |
$64.14 | +0.63 | +0.99% | 40.74K | ---- | |
$10.72 | +0.01 | +0.09% | 404.00 | ---- | |
$46.45 | +0.45 | +0.98% | 112.30K | ---- | |
$8.31 | -0.14 | -1.66% | 734.87K | ---- | |
$3.54 | +0.02 | +0.57% | 276.82K | ---- | |
$10.30 | -- | -- | 8.80K | ---- | |
$10.00 | -- | -- | 90.00 | ---- | |
$2.81 | +0.08 | +2.93% | 519.87K | ---- | |
$2.09 | +0.05 | +2.45% | 724.00K | ---- | |
$10.00 | -- | -- | 6.00 | 9.8511.07 | |
$10.47 | -- | -- | 7.94K | ---- | |
$23.83 | +1.27 | +5.63% | 18.72K | ---- | |
$17.21 | +1.31 | +8.24% | 421.75K | ---- | |
$34.89 | +0.03 | +0.09% | 43.35K | ---- | |
$4.90 | -0.17 | -3.45% | 4.63K | ---- | |
$3.11 | +0.06 | +1.97% | 589.14K | ---- |
Company
Price
Change
Change %
Volume
52-Week range
$30.70
+2.02
+7.04%
97.61K
----
$19.90
-0.22
-1.09%
114.58K
----
$33.88
-0.69
-2.00%
35.14K
----
$7.28
+0.07
+0.97%
165.45K
----
$5.08
-0.15
-2.87%
447.05K
----
$10.20
--
--
14.00
----
$2.14
+0.08
+3.88%
591.84K
1.626.27
$3.89
+0.27
+7.46%
2.38K
----
$9.84
--
--
29.01K
----
$12.07
+0.07
+0.58%
137.24K
----
$66.97
-1.75
-2.55%
33.59K
----
$3.49
+0.15
+4.49%
369.79K
----
$3.98
-0.14
-3.40%
90.20K
----
$10.09
-0.01
-0.10%
24.05K
----
$64.14
+0.63
+0.99%
40.74K
----
$10.72
+0.01
+0.09%
404.00
----
$46.45
+0.45
+0.98%
112.30K
----
$8.31
-0.14
-1.66%
734.87K
----
$3.54
+0.02
+0.57%
276.82K
----
$10.30
--
--
8.80K
----
$10.00
--
--
90.00
----
$2.81
+0.08
+2.93%
519.87K
----
$2.09
+0.05
+2.45%
724.00K
----
$10.00
--
--
6.00
9.8511.07
$10.47
--
--
7.94K
----
$23.83
+1.27
+5.63%
18.72K
----
$17.21
+1.31
+8.24%
421.75K
----
$34.89
+0.03
+0.09%
43.35K
----
$4.90
-0.17
-3.45%
4.63K
----
$3.11
+0.06
+1.97%
589.14K
----
This page is for research only and is not investment advice. Models can be wrong. Past performance does not guarantee future results.