All US Stocks
Alphio AI lists every US-listed stock with daily prices and performance. Jump to the largest companies by market cap, see what is trending, or browse the full directory below.
As of 2026-09-04
Largest US Stocks
All US Stocks
| Company | Price | Change | Change % | Volume | 52-Week range |
|---|---|---|---|---|---|
$2.56 | +0.02 | +0.79% | 792.19K | 2.498.03 | |
$29.43 | +0.36 | +1.24% | 556.99K | 27.5075.85 | |
$10.12 | -- | -- | -- | 9.9010.15 | |
$11.59 | +0.04 | +0.35% | 14.66K | 10.4717.80 | |
$4.22 | +0.03 | +0.72% | 1.54M | 1.655.61 | |
$18.92 | +0.39 | +2.10% | 449.63K | 7.5619.22 | |
$38.61 | +0.51 | +1.34% | 2.31K | 32.0041.18 | |
$10.50 | -- | -- | 25.49K | 10.1010.59 | |
$7.87 | +0.46 | +6.21% | 463.60K | 4.038.30 | |
$41.50 | -0.54 | -1.28% | 9.59K | 8.9473.00 | |
$10.31 | -0.03 | -0.24% | 163.19K | 10.0710.50 | |
$46.45 | +0.36 | +0.78% | 28.04K | 30.9349.38 | |
$10.45 | -- | -- | 3.00 | 10.0110.45 | |
$2.90 | +0.03 | +1.05% | 1.63M | 2.547.32 | |
$10.10 | -0.01 | -0.10% | 150.01K | 9.8310.20 | |
$9.96 | -- | -- | 10.00 | 9.5610.23 | |
$5.75 | +0.08 | +1.41% | 20.34K | 4.9021.38 | |
$21.37 | +0.75 | +3.64% | 149.44K | 11.5262.00 | |
$1.02 | +0.02 | +2.00% | 1.68M | 0.962.18 | |
$1.54 | +0.03 | +1.99% | 1.70M | 1.184.49 | |
$10.10 | -0.01 | -0.10% | 346.87K | 3.0911.52 | |
$4.42 | +0.02 | +0.45% | 950.68K | 3.777.30 | |
$2.72 | +0.05 | +1.87% | 1.58M | 2.4812.28 | |
$1.99 | -- | -- | 668.34K | 1.804.24 | |
$10.46 | -- | -- | -- | 10.0211.00 | |
$10.00 | -0.02 | -0.20% | -- | 9.7910.02 | |
$3.05 | -0.05 | -1.61% | 506.52K | 2.334.48 | |
$3.13 | +0.01 | +0.32% | 1.37M | 1.966.16 | |
$6.75 | +0.19 | +2.90% | 189.48K | 5.1410.42 | |
$20.07 | -0.47 | -2.29% | 124.76K | 7.1543.85 |
Company
Price
Change
Change %
Volume
52-Week range
$2.56
+0.02
+0.79%
792.19K
2.498.03
$29.43
+0.36
+1.24%
556.99K
27.5075.85
$10.12
--
--
--
9.9010.15
$11.59
+0.04
+0.35%
14.66K
10.4717.80
$4.22
+0.03
+0.72%
1.54M
1.655.61
$18.92
+0.39
+2.10%
449.63K
7.5619.22
$38.61
+0.51
+1.34%
2.31K
32.0041.18
$10.50
--
--
25.49K
10.1010.59
$7.87
+0.46
+6.21%
463.60K
4.038.30
$41.50
-0.54
-1.28%
9.59K
8.9473.00
$10.31
-0.03
-0.24%
163.19K
10.0710.50
$46.45
+0.36
+0.78%
28.04K
30.9349.38
$10.45
--
--
3.00
10.0110.45
$2.90
+0.03
+1.05%
1.63M
2.547.32
$10.10
-0.01
-0.10%
150.01K
9.8310.20
$9.96
--
--
10.00
9.5610.23
$5.75
+0.08
+1.41%
20.34K
4.9021.38
$21.37
+0.75
+3.64%
149.44K
11.5262.00
$1.02
+0.02
+2.00%
1.68M
0.962.18
$1.54
+0.03
+1.99%
1.70M
1.184.49
$10.10
-0.01
-0.10%
346.87K
3.0911.52
$4.42
+0.02
+0.45%
950.68K
3.777.30
$2.72
+0.05
+1.87%
1.58M
2.4812.28
$1.99
--
--
668.34K
1.804.24
$10.46
--
--
--
10.0211.00
$10.00
-0.02
-0.20%
--
9.7910.02
$3.05
-0.05
-1.61%
506.52K
2.334.48
$3.13
+0.01
+0.32%
1.37M
1.966.16
$6.75
+0.19
+2.90%
189.48K
5.1410.42
$20.07
-0.47
-2.29%
124.76K
7.1543.85
This page is for research only and is not investment advice. Models can be wrong. Past performance does not guarantee future results.