Todas las acciones de EE. UU.

Alphio AI enumera todas las acciones cotizadas en EE. UU. con precios y rendimiento diarios. Ve a las mayores por capitalización, mira las que están en tendencia o recorre el directorio completo.

A 2026-11-03

Mayores acciones de EE. UU.

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Todas las acciones de EE. UU.

Empresa	Precio	Cambio	Cambio %	Volumen	Rango 52 semanas
WHK Whitehawk Minerals Corp	$25.04	-0.04	-0.16%	150.08K	24.0629.07
JMIA Jumia Technologies AG	$5.16	-0.09	-1.71%	1.37M	4.9714.72
CASS Cass Information Systems Inc	$53.79	-0.30	-0.55%	63.33K	37.8159.63
PMT PennyMac Mortgage Investment Trust	$7.89	-0.14	-1.74%	3.12M	6.7013.81
CSIQ Canadian Solar Inc.	$10.10	+0.69	+7.33%	2.48M	8.7934.59
FINV FinVolution Group	$2.90	-0.04	-1.36%	574.28K	2.797.07
RXT Rackspace Technology Inc	$2.69	+0.33	+14.01%	4.98M	0.398.60
ADSE ADS-TEC Energy PLC	$9.10	+0.29	+3.29%	36.89K	8.5113.50
SLBT SL Science Holding Ltd	$1.22	-0.05	-3.94%	7.45K	1.0214.50
LAC Lithium Americas Corp.	$1.88	-0.08	-4.08%	10.36M	1.867.00
RCAT Red Cat Holdings Inc	$4.46	+0.01	+0.22%	4.81M	4.1418.78
FOXF Fox Factory Holding Corp.	$16.17	-0.09	-0.55%	1.01M	13.0825.43
CGNT COGNYTE SOFTWARE LTD.	$9.20	+0.12	+1.32%	330.12K	6.2912.31
BBNX Beta Bionics, Inc.	$15.10	-0.87	-5.45%	741.06K	8.8032.71
CRESY Cresud SACIF y A	$9.52	-0.38	-3.84%	374.40K	8.8414.21
CADL Candel Therapeutics Inc	$8.82	+0.70	+8.62%	3.30M	4.3514.00
GRNT Granite Ridge Resources, Inc.	$5.11	-0.13	-2.48%	1.71M	4.186.14
SABR Sabre Corporation	$1.67	--	--	4.94M	0.812.50
PFLT PennantPark Floating Rate Capital Ltd	$6.79	-0.14	-2.02%	638.52K	6.159.75
SLDB Solid Biosciences Inc	$6.28	+0.28	+4.67%	770.15K	3.7911.45
ACNB ACNB Corp	$66.17	-0.95	-1.42%	61.96K	42.6067.60
ELMT Elmet Group Co	$22.06	-0.07	-0.32%	237.77K	12.4825.46
MFA MFA Financial, Inc.	$6.64	-0.14	-2.06%	2.73M	6.3810.43
AOSL Alpha and Omega Semiconductor Limited	$22.14	+0.89	+4.19%	509.27K	17.0154.34
GPRK GeoPark Ltd	$10.33	-0.05	-0.48%	763.31K	6.0213.13
MTA Metalla Royalty & Streaming Ltd.	$7.13	-0.19	-2.60%	305.18K	5.9511.60
WCCB West Coast Community Bancorp	$63.31	-0.15	-0.24%	72.17K	40.2063.99
APC Arko Petroleum Corp	$13.97	-1.03	-6.87%	86.24K	13.9121.72
TCBX Third Coast Bancshares Inc	$39.89	-0.78	-1.92%	82.09K	35.7346.35
NMFC New Mountain Finance Corp	$7.01	-0.10	-1.41%	1.49M	6.479.84

Empresa

Precio

Cambio

Cambio %

Volumen

Rango 52 semanas

WHK

$25.04

-0.04

-0.16%

150.08K

24.0629.07

JMIA

$5.16

-0.09

-1.71%

1.37M

4.9714.72

CASS

$53.79

-0.30

-0.55%

63.33K

37.8159.63

PMT

$7.89

-0.14

-1.74%

3.12M

6.7013.81

CSIQ

$10.10

+0.69

+7.33%

2.48M

8.7934.59

FINV

$2.90

-0.04

-1.36%

574.28K

2.797.07

RXT

$2.69

+0.33

+14.01%

4.98M

0.398.60

ADSE

$9.10

+0.29

+3.29%

36.89K

8.5113.50

SLBT

$1.22

-0.05

-3.94%

7.45K

1.0214.50

LAC

$1.88

-0.08

-4.08%

10.36M

1.867.00

RCAT

$4.46

+0.01

+0.22%

4.81M

4.1418.78

FOXF

$16.17

-0.09

-0.55%

1.01M

13.0825.43

CGNT

$9.20

+0.12

+1.32%

330.12K

6.2912.31

BBNX

$15.10

-0.87

-5.45%

741.06K

8.8032.71

CRESY

$9.52

-0.38

-3.84%

374.40K

8.8414.21

CADL

$8.82

+0.70

+8.62%

3.30M

4.3514.00

GRNT

$5.11

-0.13

-2.48%

1.71M

4.186.14

SABR

$1.67

4.94M

0.812.50

PFLT

$6.79

-0.14

-2.02%

638.52K

6.159.75

SLDB

$6.28

+0.28

+4.67%

770.15K

3.7911.45

ACNB

$66.17

-0.95

-1.42%

61.96K

42.6067.60

ELMT

$22.06

-0.07

-0.32%

237.77K

12.4825.46

MFA

$6.64

-0.14

-2.06%

2.73M

6.3810.43

AOSL

$22.14

+0.89

+4.19%

509.27K

17.0154.34

GPRK

$10.33

-0.05

-0.48%

763.31K

6.0213.13

MTA

$7.13

-0.19

-2.60%

305.18K

5.9511.60

WCCB

$63.31

-0.15

-0.24%

72.17K

40.2063.99

APC

$13.97

-1.03

-6.87%

86.24K

13.9121.72

TCBX

$39.89

-0.78

-1.92%

82.09K

35.7346.35

NMFC

$7.01

-0.10

-1.41%

1.49M

6.479.84

5673 elementos

Esta página es solo para investigación y no constituye asesoramiento de inversión. Los modelos pueden equivocarse. El rendimiento pasado no garantiza resultados futuros.