Todas las acciones de EE. UU.

Alphio AI enumera todas las acciones cotizadas en EE. UU. con precios y rendimiento diarios. Ve a las mayores por capitalización, mira las que están en tendencia o recorre el directorio completo.

A 2026-09-04

Mayores acciones de EE. UU.

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Todas las acciones de EE. UU.

Empresa	Precio	Cambio	Cambio %	Volumen	Rango 52 semanas
WEST Westrock Coffee Co	$7.75	+0.07	+0.91%	159.26K	3.5910.19
FISI Financial Institutions Inc	$41.70	+0.52	+1.26%	131.92K	25.6142.97
BCSF Bain Capital Specialty Finance Inc	$11.82	-0.05	-0.42%	246.71K	11.5015.84
BLDP Ballard Power Systems Inc	$2.34	+0.05	+2.18%	3.24M	1.836.57
LXU LSB Industries, Inc.	$11.30	+0.07	+0.62%	642.38K	7.7117.21
LINC Lincoln Educational Services Corp	$25.64	+0.16	+0.63%	473.13K	17.2956.34
MTUS Metallus Inc	$19.93	+0.77	+4.02%	322.67K	14.1922.58
OBE Obsidian Energy Ltd	$11.82	-0.21	-1.75%	395.46K	5.4414.59
HTZ Hertz Global Holdings Inc	$2.30	+0.03	+1.32%	8.72M	1.458.18
KELYB Kelly Services Inc	$23.75	+0.48	+2.08%	--	8.38125.00
REF Reformation Inc.	$13.69	+0.05	+0.37%	190.66K	----
IVR Invesco Mortgage Capital Inc	$7.20	+0.10	+1.41%	2.72M	7.059.50
INDI indie Semiconductor Inc	$3.60	+0.13	+3.75%	2.99M	2.326.05
CYRX Cryoport, Inc.	$15.81	-0.05	-0.32%	316.81K	7.6117.20
MOV Movado Group Inc	$33.97	+0.34	+1.01%	133.13K	16.7540.50
KOPN Kopin Corp	$4.28	+0.01	+0.23%	1.91M	1.816.61
REPX Riley Exploration Permian Inc	$41.93	-0.16	-0.38%	343.93K	24.0842.11
SHBI Shore Bancshares Inc	$23.63	+0.33	+1.42%	185.44K	14.9324.89
CTMX CytomX Therapeutics, Inc.	$3.71	+0.03	+0.82%	2.30M	1.908.21
NVCT Nuvectis Pharma Inc	$24.49	+0.12	+0.49%	117.17K	5.5529.27
RJET Republic Airways Holdings Inc.	$17.92	+0.70	+4.07%	65.11K	15.3726.70
MFIC MidCap Financial Investment Corp	$9.62	+0.02	+0.21%	450.90K	9.2813.34
GOOS Canada Goose Holdings Inc.	$8.14	-0.01	-0.12%	425.29K	8.0415.40
GROY Gold Royalty Corp.	$3.35	-0.08	-2.33%	1.15M	2.455.45
TRNS Transcat, Inc.	$85.48	-0.21	-0.25%	97.04K	50.23100.00
IPX IperionX Limited	$21.75	+0.03	+0.14%	130.68K	20.0561.45
CSHR Coinshares PLC	$5.80	-0.09	-1.53%	77.11K	3.5011.00
BBNX Beta Bionics, Inc.	$19.42	-0.50	-2.51%	1.41M	8.8032.71
SB Safe Bulkers, Inc.	$9.17	+0.16	+1.78%	1.08M	4.149.31
MNPR Monopar Therapeutics Inc.	$117.56	-0.99	-0.84%	82.25K	29.18124.82

Empresa

Precio

Cambio

Cambio %

Volumen

Rango 52 semanas

WEST

$7.75

+0.07

+0.91%

159.26K

3.5910.19

FISI

$41.70

+0.52

+1.26%

131.92K

25.6142.97

BCSF

$11.82

-0.05

-0.42%

246.71K

11.5015.84

BLDP

$2.34

+0.05

+2.18%

3.24M

1.836.57

LXU

$11.30

+0.07

+0.62%

642.38K

7.7117.21

LINC

$25.64

+0.16

+0.63%

473.13K

17.2956.34

MTUS

$19.93

+0.77

+4.02%

322.67K

14.1922.58

OBE

$11.82

-0.21

-1.75%

395.46K

5.4414.59

HTZ

$2.30

+0.03

+1.32%

8.72M

1.458.18

KELYB

$23.75

+0.48

+2.08%

8.38125.00

REF

$13.69

+0.05

+0.37%

190.66K

----

IVR

$7.20

+0.10

+1.41%

2.72M

7.059.50

INDI

$3.60

+0.13

+3.75%

2.99M

2.326.05

CYRX

$15.81

-0.05

-0.32%

316.81K

7.6117.20

MOV

$33.97

+0.34

+1.01%

133.13K

16.7540.50

KOPN

$4.28

+0.01

+0.23%

1.91M

1.816.61

REPX

$41.93

-0.16

-0.38%

343.93K

24.0842.11

SHBI

$23.63

+0.33

+1.42%

185.44K

14.9324.89

CTMX

$3.71

+0.03

+0.82%

2.30M

1.908.21

NVCT

$24.49

+0.12

+0.49%

117.17K

5.5529.27

RJET

$17.92

+0.70

+4.07%

65.11K

15.3726.70

MFIC

$9.62

+0.02

+0.21%

450.90K

9.2813.34

GOOS

$8.14

-0.01

-0.12%

425.29K

8.0415.40

GROY

$3.35

-0.08

-2.33%

1.15M

2.455.45

TRNS

$85.48

-0.21

-0.25%

97.04K

50.23100.00

IPX

$21.75

+0.03

+0.14%

130.68K

20.0561.45

CSHR

$5.80

-0.09

-1.53%

77.11K

3.5011.00

BBNX

$19.42

-0.50

-2.51%

1.41M

8.8032.71

$9.17

+0.16

+1.78%

1.08M

4.149.31

MNPR

$117.56

-0.99

-0.84%

82.25K

29.18124.82

5395 elementos

Esta página es solo para investigación y no constituye asesoramiento de inversión. Los modelos pueden equivocarse. El rendimiento pasado no garantiza resultados futuros.