Todas las acciones de EE. UU.

Alphio AI enumera todas las acciones cotizadas en EE. UU. con precios y rendimiento diarios. Ve a las mayores por capitalización, mira las que están en tendencia o recorre el directorio completo.

A 2026-11-02

Mayores acciones de EE. UU.

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Todas las acciones de EE. UU.

Empresa	Precio	Cambio	Cambio %	Volumen	Rango 52 semanas
EPC Edgewell Personal Care Company	$28.47	-0.10	-0.35%	747.36K	15.7229.95
RES RPC Inc	$5.92	-0.26	-4.13%	3.71M	4.458.16
GO Grocery Outlet Holding Corp.	$13.23	+0.30	+2.32%	1.82M	5.6615.76
GBX The Greenbrier Companies, Inc.	$42.22	+3.21	+8.23%	929.16K	36.3559.19
UMH UMH Properties Inc	$15.27	+0.12	+0.79%	780.83K	13.9316.77
TSHA Taysha Gene Therapies, Inc.	$4.00	-0.14	-3.27%	2.01M	3.467.30
TNDM Tandem Diabetes Care, Inc.	$18.67	-0.44	-2.30%	2.90M	12.2629.65
FOIL Londian Wason New Energy Tech Inc	$16.53	+1.59	+10.64%	95.20K	14.6028.49
OMER Omeros Corporation	$17.82	-0.62	-3.39%	903.50K	6.2421.24
NBR Nabors Industries Ltd.	$84.68	-6.10	-6.72%	330.13K	40.55112.90
OPK OPKO Health, Inc.	$1.72	+0.06	+3.61%	3.08M	0.981.77
REX REX American Resources Corporation	$38.65	-0.59	-1.50%	219.84K	30.4653.36
ALX Alexander's Inc	$250.92	-0.70	-0.28%	112.51K	201.28289.43
SHLS Shoals Technologies Group, Inc.	$7.60	+0.40	+5.56%	4.33M	5.4313.18
GT Goodyear Tire & Rubber Co	$4.44	+0.15	+3.50%	9.33M	4.0910.62
AMSC American Superconductor Corp	$26.35	-0.70	-2.59%	671.45K	24.0864.72
DMC Del Monte Corporation	$27.04	-0.31	-1.13%	538.92K	26.0933.06
CTBI Community Trust Bancorp Inc	$70.03	+1.05	+1.52%	127.30K	50.2579.92
NUTX Nutex Health Inc	$185.60	-14.55	-7.27%	258.01K	83.99226.16
LZB La-Z-Boy Inc	$31.70	+1.26	+4.14%	728.24K	28.3944.90
PFBC Preferred Bank	$106.93	+1.28	+1.21%	91.32K	81.50112.26
USPH US Physical Therapy Inc	$84.90	-0.93	-1.08%	334.71K	58.1993.50
AAPG Ascentage Pharma Group International	$13.56	-0.90	-6.20%	5.53K	13.4635.49
CRCT Cricut, Inc.	$6.04	-0.04	-0.66%	952.51K	3.736.82
NKTR Nektar Therapeutics	$36.95	-1.92	-4.94%	823.21K	33.40109.00
MSDL Morgan Stanley Direct Lending Fund	$14.20	+0.33	+2.38%	491.94K	12.7117.91
LBRX LB Pharmaceuticals Inc	$39.04	-0.66	-1.66%	466.45K	14.3250.16
DOLE Dole PLC	$13.31	+0.24	+1.84%	1.51M	12.5216.57
GTM ZoomInfo Technologies Inc.	$4.31	-0.05	-1.15%	4.63M	2.5412.31
FOR Forestar Group Inc	$24.55	+0.61	+2.55%	263.50K	22.8132.06

Empresa

Precio

Cambio

Cambio %

Volumen

Rango 52 semanas

EPC

$28.47

-0.10

-0.35%

747.36K

15.7229.95

RES

$5.92

-0.26

-4.13%

3.71M

4.458.16

$13.23

+0.30

+2.32%

1.82M

5.6615.76

GBX

$42.22

+3.21

+8.23%

929.16K

36.3559.19

UMH

$15.27

+0.12

+0.79%

780.83K

13.9316.77

TSHA

$4.00

-0.14

-3.27%

2.01M

3.467.30

TNDM

$18.67

-0.44

-2.30%

2.90M

12.2629.65

FOIL

$16.53

+1.59

+10.64%

95.20K

14.6028.49

OMER

$17.82

-0.62

-3.39%

903.50K

6.2421.24

NBR

$84.68

-6.10

-6.72%

330.13K

40.55112.90

OPK

$1.72

+0.06

+3.61%

3.08M

0.981.77

REX

$38.65

-0.59

-1.50%

219.84K

30.4653.36

ALX

$250.92

-0.70

-0.28%

112.51K

201.28289.43

SHLS

$7.60

+0.40

+5.56%

4.33M

5.4313.18

$4.44

+0.15

+3.50%

9.33M

4.0910.62

AMSC

$26.35

-0.70

-2.59%

671.45K

24.0864.72

DMC

$27.04

-0.31

-1.13%

538.92K

26.0933.06

CTBI

$70.03

+1.05

+1.52%

127.30K

50.2579.92

NUTX

$185.60

-14.55

-7.27%

258.01K

83.99226.16

LZB

$31.70

+1.26

+4.14%

728.24K

28.3944.90

PFBC

$106.93

+1.28

+1.21%

91.32K

81.50112.26

USPH

$84.90

-0.93

-1.08%

334.71K

58.1993.50

AAPG

$13.56

-0.90

-6.20%

5.53K

13.4635.49

CRCT

$6.04

-0.04

-0.66%

952.51K

3.736.82

NKTR

$36.95

-1.92

-4.94%

823.21K

33.40109.00

MSDL

$14.20

+0.33

+2.38%

491.94K

12.7117.91

LBRX

$39.04

-0.66

-1.66%

466.45K

14.3250.16

DOLE

$13.31

+0.24

+1.84%

1.51M

12.5216.57

GTM

$4.31

-0.05

-1.15%

4.63M

2.5412.31

FOR

$24.55

+0.61

+2.55%

263.50K

22.8132.06

5672 elementos

Esta página es solo para investigación y no constituye asesoramiento de inversión. Los modelos pueden equivocarse. El rendimiento pasado no garantiza resultados futuros.