Todas las acciones de EE. UU.

Alphio AI enumera todas las acciones cotizadas en EE. UU. con precios y rendimiento diarios. Ve a las mayores por capitalización, mira las que están en tendencia o recorre el directorio completo.

A 2026-09-04

Mayores acciones de EE. UU.

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Todas las acciones de EE. UU.

Empresa	Precio	Cambio	Cambio %	Volumen	Rango 52 semanas
WRD WeRide Inc	$5.98	+0.09	+1.53%	1.07M	5.1812.55
BLBD Blue Bird Corporation	$63.63	-0.03	-0.05%	617.72K	46.1483.39
HE Hawaiian Electric Industries, Inc.	$11.09	--	--	2.82M	10.7917.38
MRVI Maravai LifeSciences Holdings Inc	$7.32	-0.05	-0.68%	1.55M	2.289.42
RBCAA Republic Bancorp Inc	$96.80	+1.28	+1.34%	106.27K	63.97102.22
ZBIO Zenas BioPharma, Inc.	$32.88	-0.04	-0.12%	452.69K	13.5044.60
NEXT NextDecade Corporation	$7.34	-0.08	-1.08%	1.35M	4.7511.27
SAM The Boston Beer Company, Inc.	$168.78	-3.01	-1.75%	133.61K	158.68264.46
SGRY Surgery Partners, Inc.	$14.26	+0.09	+0.64%	1.11M	11.4123.66
PRLB Proto Labs, Inc.	$81.44	+1.91	+2.40%	155.52K	45.0993.00
ZD Ziff Davis Inc	$55.70	-0.61	-1.08%	352.13K	22.4558.06
ALNT Allient Inc	$94.62	+4.41	+4.89%	164.43K	41.75118.67
DMRA Damora Therapeutics Inc	$30.06	+2.06	+7.36%	295.83K	16.5034.89
EVTC Evertec Inc	$30.35	-0.22	-0.72%	282.95K	21.8136.88
LKFT Lakefront Biotherapeutics NV	$28.49	-0.53	-1.83%	208.18K	25.6830.91
NYAX Nayax Ltd.	$52.24	-0.44	-0.84%	7.97K	39.1776.86
TH Target Hospitality Corp.	$19.52	+0.98	+5.29%	1.43M	5.9720.85
FLNC Fluence Energy Inc	$10.35	+0.15	+1.47%	3.33M	6.6033.51
NEXA Nexa Resources SA	$13.80	-0.05	-0.36%	573.69K	4.7016.89
EPAC Enerpac Tool Group Corp.	$37.34	+0.40	+1.08%	261.95K	32.3545.00
FSUN Firstsun Capital Bancorp	$40.92	+0.28	+0.69%	248.96K	29.9542.34
IMCR Immunocore Holdings PLC	$36.13	-1.44	-3.83%	231.71K	27.5540.71
BRVE Braveheart Bio, Inc.	$26.74	+0.47	+1.79%	272.08K	----
PAX Patria Investments Ltd	$11.14	-0.17	-1.50%	673.34K	10.5517.80
TGLS Tecnoglass Holdings Inc.	$40.84	+1.58	+4.02%	239.47K	37.3574.02
VNET VNET Group, Inc.	$6.37	+0.22	+3.58%	3.07M	5.9114.48
ALVO Alvotech SA	$5.32	-0.06	-1.12%	535.40K	2.949.25
CMRE Costamare Inc.	$15.55	+0.16	+1.04%	417.11K	10.8418.05
WKC World Kinect Corporation	$35.40	+0.31	+0.88%	496.84K	22.2141.20
CMPS Compass Pathways PLC	$13.27	-0.02	-0.15%	794.91K	4.4015.40

Empresa

Precio

Cambio

Cambio %

Volumen

Rango 52 semanas

WRD

$5.98

+0.09

+1.53%

1.07M

5.1812.55

BLBD

$63.63

-0.03

-0.05%

617.72K

46.1483.39

$11.09

2.82M

10.7917.38

MRVI

$7.32

-0.05

-0.68%

1.55M

2.289.42

RBCAA

$96.80

+1.28

+1.34%

106.27K

63.97102.22

ZBIO

$32.88

-0.04

-0.12%

452.69K

13.5044.60

$7.34

-0.08

-1.08%

1.35M

4.7511.27

SAM

$168.78

-3.01

-1.75%

133.61K

158.68264.46

SGRY

$14.26

+0.09

+0.64%

1.11M

11.4123.66

PRLB

$81.44

+1.91

+2.40%

155.52K

45.0993.00

$55.70

-0.61

-1.08%

352.13K

22.4558.06

ALNT

$94.62

+4.41

+4.89%

164.43K

41.75118.67

DMRA

$30.06

+2.06

+7.36%

295.83K

16.5034.89

EVTC

$30.35

-0.22

-0.72%

282.95K

21.8136.88

LKFT

$28.49

-0.53

-1.83%

208.18K

25.6830.91

NYAX

$52.24

-0.44

-0.84%

7.97K

39.1776.86

$19.52

+0.98

+5.29%

1.43M

5.9720.85

FLNC

$10.35

+0.15

+1.47%

3.33M

6.6033.51

NEXA

$13.80

-0.05

-0.36%

573.69K

4.7016.89

EPAC

$37.34

+0.40

+1.08%

261.95K

32.3545.00

FSUN

$40.92

+0.28

+0.69%

248.96K

29.9542.34

IMCR

$36.13

-1.44

-3.83%

231.71K

27.5540.71

BRVE

$26.74

+0.47

+1.79%

272.08K

----

PAX

$11.14

-0.17

-1.50%

673.34K

10.5517.80

TGLS

$40.84

+1.58

+4.02%

239.47K

37.3574.02

VNET

$6.37

+0.22

+3.58%

3.07M

5.9114.48

ALVO

$5.32

-0.06

-1.12%

535.40K

2.949.25

CMRE

$15.55

+0.16

+1.04%

417.11K

10.8418.05

WKC

$35.40

+0.31

+0.88%

496.84K

22.2141.20

CMPS

$13.27

-0.02

-0.15%

794.91K

4.4015.40

5395 elementos

Esta página es solo para investigación y no constituye asesoramiento de inversión. Los modelos pueden equivocarse. El rendimiento pasado no garantiza resultados futuros.