Todas las acciones de EE. UU.

Alphio AI enumera todas las acciones cotizadas en EE. UU. con precios y rendimiento diarios. Ve a las mayores por capitalización, mira las que están en tendencia o recorre el directorio completo.

A 2026-09-04

Mayores acciones de EE. UU.

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Todas las acciones de EE. UU.

Empresa	Precio	Cambio	Cambio %	Volumen	Rango 52 semanas
INTR Inter & Co Inc	$5.66	-0.14	-2.41%	3.60M	5.0410.36
BGSI Boyd Group Services Inc	$90.47	+0.26	+0.29%	36.91K	82.26183.10
GRDN Guardian Pharmacy Services, Inc.	$40.77	+0.64	+1.59%	418.37K	23.1447.02
HCM HUTCHMED (China) Ltd	$14.09	-0.02	-0.14%	150.50K	9.7718.30
HUBG Hub Group, Inc.	$36.68	+0.14	+0.38%	841.79K	32.9053.26
SYBT Stock Yards Bancorp Inc	$79.49	-0.79	-0.98%	160.83K	61.5189.22
HLIO Helios Technologies Inc	$71.62	-0.49	-0.68%	421.44K	47.0195.05
SRPT Sarepta Therapeutics, Inc.	$22.50	-0.49	-2.13%	2.96M	14.6825.32
HRMY Harmony Biosciences Holdings, Inc.	$42.25	+0.39	+0.93%	661.52K	25.5243.49
NCNO nCino, Inc.	$23.12	-0.51	-2.16%	1.94M	13.8033.92
PHVS Pharvaris N.V.	$35.25	-0.41	-1.15%	483.94K	20.6538.13
AMLX Amylyx Pharmaceuticals, Inc.	$34.10	+0.14	+0.41%	885.50K	8.4741.14
BHC Bausch Health Companies Inc.	$6.56	-0.20	-2.96%	1.65M	4.338.00
PAYO Payoneer Global Inc	$7.17	-0.01	-0.14%	1.39M	4.087.18
DRD DRDGOLD Ltd	$28.58	-1.03	-3.48%	216.15K	17.2539.37
NGVT Ingevity Corporation	$70.54	+0.71	+1.02%	163.53K	45.8579.28
AGM Federal Agricultural Mortgage Corporation	$227.78	+1.61	+0.71%	90.99K	136.57248.28
NEO NeoGenomics, Inc.	$17.38	-0.08	-0.46%	996.86K	6.3819.76
PTON Peloton Interactive Inc	$5.40	+0.02	+0.37%	5.78M	3.659.20
STNE StoneCo Ltd.	$10.11	-0.21	-2.03%	3.83M	9.0819.95
UNIT Uniti Group Inc (Delaware)	$10.17	--	--	1.20M	5.3012.94
BHVN Biohaven Ltd.	$15.69	-0.17	-1.07%	1.90M	7.4818.57
CTRI Centuri Holdings Inc	$20.54	+0.03	+0.15%	1.02M	19.0442.98
GSHD Goosehead Insurance, Inc.	$65.21	-1.87	-2.79%	486.09K	33.6889.24
NUVB Nuvation Bio Inc.	$6.81	+0.04	+0.59%	3.76M	2.839.75
CENTA Central Garden & Pet Co	$36.07	+0.01	+0.03%	208.69K	25.9740.80
HIMX Himax Technologies, Inc.	$13.68	+0.12	+0.88%	711.10K	6.8525.09
MESO Mesoblast Limited	$17.32	+0.18	+1.05%	93.50K	12.6621.50
PBI Pitney Bowes Inc.	$17.40	-0.18	-1.02%	1.39M	8.9519.07
TRN Trinity Industries Inc	$28.32	+0.21	+0.75%	413.94K	24.7638.30

Empresa

Precio

Cambio

Cambio %

Volumen

Rango 52 semanas

INTR

$5.66

-0.14

-2.41%

3.60M

5.0410.36

BGSI

$90.47

+0.26

+0.29%

36.91K

82.26183.10

GRDN

$40.77

+0.64

+1.59%

418.37K

23.1447.02

HCM

$14.09

-0.02

-0.14%

150.50K

9.7718.30

HUBG

$36.68

+0.14

+0.38%

841.79K

32.9053.26

SYBT

$79.49

-0.79

-0.98%

160.83K

61.5189.22

HLIO

$71.62

-0.49

-0.68%

421.44K

47.0195.05

SRPT

$22.50

-0.49

-2.13%

2.96M

14.6825.32

HRMY

$42.25

+0.39

+0.93%

661.52K

25.5243.49

NCNO

$23.12

-0.51

-2.16%

1.94M

13.8033.92

PHVS

$35.25

-0.41

-1.15%

483.94K

20.6538.13

AMLX

$34.10

+0.14

+0.41%

885.50K

8.4741.14

BHC

$6.56

-0.20

-2.96%

1.65M

4.338.00

PAYO

$7.17

-0.01

-0.14%

1.39M

4.087.18

DRD

$28.58

-1.03

-3.48%

216.15K

17.2539.37

NGVT

$70.54

+0.71

+1.02%

163.53K

45.8579.28

AGM

$227.78

+1.61

+0.71%

90.99K

136.57248.28

NEO

$17.38

-0.08

-0.46%

996.86K

6.3819.76

PTON

$5.40

+0.02

+0.37%

5.78M

3.659.20

STNE

$10.11

-0.21

-2.03%

3.83M

9.0819.95

UNIT

$10.17

1.20M

5.3012.94

BHVN

$15.69

-0.17

-1.07%

1.90M

7.4818.57

CTRI

$20.54

+0.03

+0.15%

1.02M

19.0442.98

GSHD

$65.21

-1.87

-2.79%

486.09K

33.6889.24

NUVB

$6.81

+0.04

+0.59%

3.76M

2.839.75

CENTA

$36.07

+0.01

+0.03%

208.69K

25.9740.80

HIMX

$13.68

+0.12

+0.88%

711.10K

6.8525.09

MESO

$17.32

+0.18

+1.05%

93.50K

12.6621.50

PBI

$17.40

-0.18

-1.02%

1.39M

8.9519.07

TRN

$28.32

+0.21

+0.75%

413.94K

24.7638.30

5395 elementos

Esta página es solo para investigación y no constituye asesoramiento de inversión. Los modelos pueden equivocarse. El rendimiento pasado no garantiza resultados futuros.