Todas las acciones de EE. UU.

Alphio AI enumera todas las acciones cotizadas en EE. UU. con precios y rendimiento diarios. Ve a las mayores por capitalización, mira las que están en tendencia o recorre el directorio completo.

A 2026-10-30

Mayores acciones de EE. UU.

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Todas las acciones de EE. UU.

Empresa	Precio	Cambio	Cambio %	Volumen	Rango 52 semanas
GCMG GCM Grosvenor Inc.	$12.64	+0.03	+0.24%	412.94K	9.3014.87
TTAM Titan America SA	$13.87	-0.16	-1.14%	270.73K	12.8819.57
ADMA ADMA Biologics, Inc.	$11.41	-0.34	-2.89%	2.46M	7.2120.46
NGVT Ingevity Corporation	$74.32	-1.05	-1.39%	279.11K	45.8579.28
ATRO Astronics Corporation	$59.39	-3.49	-5.55%	520.27K	33.1294.46
MH McGraw Hill, Inc.	$13.34	-0.54	-3.89%	439.41K	8.9518.00
LCLN Lincoln International Inc	$24.97	-0.01	-0.04%	339.07K	20.0027.55
NG NovaGold Resources Inc	$5.81	-0.36	-5.83%	4.60M	5.0814.40
FRME First Merchants Corporation	$40.59	-0.50	-1.22%	412.49K	34.6645.33
UWMC UWM Holdings Corporation	$1.57	+0.08	+5.37%	11.29M	0.936.15
BHF Brighthouse Financial, Inc.	$43.92	+0.94	+2.19%	728.28K	41.9866.80
QS QuantumScape Corporation	$4.06	-0.14	-3.33%	13.99M	3.8018.56
BANR Banner Corp	$69.21	-0.11	-0.16%	372.84K	57.0574.84
UE Urban Edge Properties	$19.93	+0.25	+1.27%	1.40M	18.4624.11
ALM Almonty Industries Inc.	$8.70	-0.60	-6.45%	5.57M	5.4324.41
LFTO Liftoff Mobile Inc	$14.79	-1.20	-7.50%	871.03K	14.0330.10
RNW Renew Energy Global PLC	$6.85	-0.02	-0.29%	1.88M	4.387.79
PATK Patrick Industries, Inc.	$77.68	+2.50	+3.33%	1.09M	63.00148.50
DAN Dana Inc	$23.11	-1.74	-7.00%	2.64M	18.9539.56
VERX Vertex, Inc.	$15.32	+0.46	+3.10%	1.43M	10.2126.54
PGEN Precigen, Inc.	$6.94	+0.30	+4.52%	8.10M	3.048.98
BKD Brookdale Senior Living Inc	$10.39	+0.12	+1.17%	5.49M	8.0217.09
ZLAB Zai Lab Ltd	$22.07	-0.29	-1.30%	637.84K	15.9629.77
HCI Hci Group Inc	$197.87	-0.36	-0.18%	116.78K	144.75210.50
IOSP Innospec Inc	$99.89	-1.52	-1.50%	216.47K	65.51102.00
BHE Benchmark Electronics Inc	$68.37	-3.95	-5.46%	628.76K	41.69100.41
LIND Lindblad Expeditions Holdings, Inc.	$37.35	-0.03	-0.08%	760.56K	11.3738.85
POWI Power Integrations, Inc.	$43.86	-5.17	-10.54%	1.67M	30.8691.18
CENTA Central Garden & Pet Co	$39.12	+0.33	+0.85%	457.89K	27.3940.80
LUNR Intuitive Machines Inc	$10.67	-1.01	-8.65%	5.34M	7.7846.75

Empresa

Precio

Cambio

Cambio %

Volumen

Rango 52 semanas

GCMG

$12.64

+0.03

+0.24%

412.94K

9.3014.87

TTAM

$13.87

-0.16

-1.14%

270.73K

12.8819.57

ADMA

$11.41

-0.34

-2.89%

2.46M

7.2120.46

NGVT

$74.32

-1.05

-1.39%

279.11K

45.8579.28

ATRO

$59.39

-3.49

-5.55%

520.27K

33.1294.46

$13.34

-0.54

-3.89%

439.41K

8.9518.00

LCLN

$24.97

-0.01

-0.04%

339.07K

20.0027.55

$5.81

-0.36

-5.83%

4.60M

5.0814.40

FRME

$40.59

-0.50

-1.22%

412.49K

34.6645.33

UWMC

$1.57

+0.08

+5.37%

11.29M

0.936.15

BHF

$43.92

+0.94

+2.19%

728.28K

41.9866.80

$4.06

-0.14

-3.33%

13.99M

3.8018.56

BANR

$69.21

-0.11

-0.16%

372.84K

57.0574.84

$19.93

+0.25

+1.27%

1.40M

18.4624.11

ALM

$8.70

-0.60

-6.45%

5.57M

5.4324.41

LFTO

$14.79

-1.20

-7.50%

871.03K

14.0330.10

RNW

$6.85

-0.02

-0.29%

1.88M

4.387.79

PATK

$77.68

+2.50

+3.33%

1.09M

63.00148.50

DAN

$23.11

-1.74

-7.00%

2.64M

18.9539.56

VERX

$15.32

+0.46

+3.10%

1.43M

10.2126.54

PGEN

$6.94

+0.30

+4.52%

8.10M

3.048.98

BKD

$10.39

+0.12

+1.17%

5.49M

8.0217.09

ZLAB

$22.07

-0.29

-1.30%

637.84K

15.9629.77

HCI

$197.87

-0.36

-0.18%

116.78K

144.75210.50

IOSP

$99.89

-1.52

-1.50%

216.47K

65.51102.00

BHE

$68.37

-3.95

-5.46%

628.76K

41.69100.41

LIND

$37.35

-0.03

-0.08%

760.56K

11.3738.85

POWI

$43.86

-5.17

-10.54%

1.67M

30.8691.18

CENTA

$39.12

+0.33

+0.85%

457.89K

27.3940.80

LUNR

$10.67

-1.01

-8.65%

5.34M

7.7846.75

5535 elementos

Esta página es solo para investigación y no constituye asesoramiento de inversión. Los modelos pueden equivocarse. El rendimiento pasado no garantiza resultados futuros.