Todas las acciones de EE. UU.
Alphio AI enumera todas las acciones cotizadas en EE. UU. con precios y rendimiento diarios. Ve a las mayores por capitalización, mira las que están en tendencia o recorre el directorio completo.
A 2026-10-30
Mayores acciones de EE. UU.
Todas las acciones de EE. UU.
| Empresa | Precio | Cambio | Cambio % | Volumen | Rango 52 semanas |
|---|---|---|---|---|---|
$35.30 | +0.28 | +0.80% | 278.06K | 28.9738.20 | |
$12.72 | -0.06 | -0.47% | 1.07M | 11.7714.40 | |
$78.36 | -2.34 | -2.90% | 634.16K | 60.61155.06 | |
$67.04 | +0.09 | +0.13% | 269.39K | 63.5191.38 | |
$28.36 | -0.53 | -1.83% | 570.02K | 17.2932.88 | |
$52.57 | +0.77 | +1.49% | 888.58K | 28.1055.47 | |
$19.61 | -0.51 | -2.53% | 4.64M | 14.1028.46 | |
$62.37 | -1.00 | -1.58% | 262.17K | 53.4671.11 | |
$62.92 | -1.49 | -2.31% | 1.29M | 57.52160.36 | |
$115.80 | -0.06 | -0.05% | 268.72K | 61.50145.25 | |
$35.09 | -0.18 | -0.51% | 226.23K | 33.9144.11 | |
$57.50 | -0.10 | -0.17% | 497.03K | 47.7996.28 | |
$17.80 | -0.45 | -2.47% | 3.78M | 17.3531.06 | |
$31.22 | +0.89 | +2.93% | 3.25M | 17.0933.38 | |
$67.50 | +1.38 | +2.09% | 1.13M | 46.4586.00 | |
$128.28 | -0.06 | -0.05% | 225.18K | 113.40163.66 | |
$44.25 | -0.83 | -1.84% | 1.24M | 14.7962.32 | |
$14.64 | -0.03 | -0.20% | 881.89K | 12.9117.38 | |
$11.18 | -0.42 | -3.62% | 2.52M | 10.4325.93 | |
$27.73 | +0.19 | +0.69% | 1.05M | 14.5629.15 | |
$14.48 | -0.71 | -4.67% | 2.17M | ---- | |
$42.21 | +3.11 | +7.95% | 1.14M | 19.0148.19 | |
$4.20 | -0.18 | -4.11% | 19.00M | 3.6811.97 | |
$206.14 | -6.02 | -2.84% | 135.88K | 118.14248.20 | |
$77.07 | -0.99 | -1.27% | 732.50K | 40.16148.33 | |
$42.67 | -0.51 | -1.18% | 604.41K | 34.8446.74 | |
$56.08 | -0.68 | -1.20% | 160.02K | 42.8261.50 | |
$111.61 | -2.28 | -2.00% | 112.02K | 96.27141.44 | |
$33.03 | -0.19 | -0.57% | 790.15K | 28.6936.27 | |
$82.33 | -14.21 | -14.72% | 829.21K | 77.89117.72 |
Empresa
Precio
Cambio
Cambio %
Volumen
Rango 52 semanas
$35.30
+0.28
+0.80%
278.06K
28.9738.20
$12.72
-0.06
-0.47%
1.07M
11.7714.40
$78.36
-2.34
-2.90%
634.16K
60.61155.06
$67.04
+0.09
+0.13%
269.39K
63.5191.38
$28.36
-0.53
-1.83%
570.02K
17.2932.88
$52.57
+0.77
+1.49%
888.58K
28.1055.47
$19.61
-0.51
-2.53%
4.64M
14.1028.46
$62.37
-1.00
-1.58%
262.17K
53.4671.11
$62.92
-1.49
-2.31%
1.29M
57.52160.36
$115.80
-0.06
-0.05%
268.72K
61.50145.25
$35.09
-0.18
-0.51%
226.23K
33.9144.11
$57.50
-0.10
-0.17%
497.03K
47.7996.28
$17.80
-0.45
-2.47%
3.78M
17.3531.06
$31.22
+0.89
+2.93%
3.25M
17.0933.38
$67.50
+1.38
+2.09%
1.13M
46.4586.00
$128.28
-0.06
-0.05%
225.18K
113.40163.66
$44.25
-0.83
-1.84%
1.24M
14.7962.32
$14.64
-0.03
-0.20%
881.89K
12.9117.38
$11.18
-0.42
-3.62%
2.52M
10.4325.93
$27.73
+0.19
+0.69%
1.05M
14.5629.15
$14.48
-0.71
-4.67%
2.17M
----
$42.21
+3.11
+7.95%
1.14M
19.0148.19
$4.20
-0.18
-4.11%
19.00M
3.6811.97
$206.14
-6.02
-2.84%
135.88K
118.14248.20
$77.07
-0.99
-1.27%
732.50K
40.16148.33
$42.67
-0.51
-1.18%
604.41K
34.8446.74
$56.08
-0.68
-1.20%
160.02K
42.8261.50
$111.61
-2.28
-2.00%
112.02K
96.27141.44
$33.03
-0.19
-0.57%
790.15K
28.6936.27
$82.33
-14.21
-14.72%
829.21K
77.89117.72
Esta página es solo para investigación y no constituye asesoramiento de inversión. Los modelos pueden equivocarse. El rendimiento pasado no garantiza resultados futuros.