Todas las acciones de EE. UU.

Alphio AI enumera todas las acciones cotizadas en EE. UU. con precios y rendimiento diarios. Ve a las mayores por capitalización, mira las que están en tendencia o recorre el directorio completo.

A 2026-09-03

Mayores acciones de EE. UU.

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Todas las acciones de EE. UU.

Empresa	Precio	Cambio	Cambio %	Volumen	Rango 52 semanas
VSNT Versant Media Group Inc	$40.97	-0.56	-1.35%	1.33M	27.1746.65
ACMR ACM Research, Inc.	$69.42	-0.48	-0.69%	571.57K	26.10127.19
GXO GXO Logistics, Inc.	$47.18	+0.81	+1.75%	782.82K	45.0066.85
RELY Remitly Global, Inc.	$26.91	+0.10	+0.35%	3.82M	12.0827.46
CNX CNX Resources Corporation	$37.77	+0.19	+0.51%	1.29M	28.4543.62
PSMT PriceSmart, Inc.	$173.70	+1.63	+0.95%	130.82K	105.46199.84
RITM Rithm Capital Corp.	$10.05	+0.03	+0.30%	3.89M	8.4312.74
PRM Perimeter Solutions, Inc.	$32.06	+1.15	+3.72%	974.56K	18.6838.17
AX Axos Financial, Inc.	$97.04	+1.09	+1.14%	178.14K	74.89105.74
CIG Energy of Minas Gerais Co	$2.15	+0.02	+0.94%	3.57M	1.872.76
WPP WPP PLC	$25.90	+1.83	+7.60%	382.46K	14.8027.78
XMTR Xometry, Inc.	$93.03	+0.80	+0.87%	428.97K	35.86106.08
CRSP CRISPR Therapeutics AG	$56.46	-0.46	-0.81%	1.47M	44.1278.48
SIGI Selective Insurance Group, Inc.	$93.24	+1.01	+1.10%	269.31K	72.78100.40
ADT ADT Inc	$7.51	+0.02	+0.27%	6.99M	6.248.94
RGTI Rigetti Computing, Inc.	$15.18	+0.31	+2.08%	14.04M	12.5358.15
WH Wyndham Hotels & Resorts, Inc.	$70.99	-0.29	-0.41%	973.00K	69.2190.35
MRCY Mercury Systems Inc	$84.65	+2.08	+2.52%	851.43K	65.04128.45
NJR New Jersey Resources Corp	$53.67	+0.03	+0.06%	257.48K	43.4660.86
FLG Flagstar Bank NA	$13.48	-0.01	-0.04%	3.12M	10.5715.44
MMSI Merit Medical Systems Inc	$88.53	-1.60	-1.78%	539.21K	59.7494.75
GTX Garrett Motion Inc.	$27.36	+0.35	+1.30%	2.39M	12.2636.25
MAIN Main Street Capital Corp	$58.07	+0.20	+0.35%	560.60K	48.9567.34
ACIW ACI Worldwide, Inc.	$52.90	+0.44	+0.84%	584.87K	38.0561.08
CAKE Cheesecake Factory Inc	$107.19	-1.38	-1.27%	860.68K	43.07118.46
MUR Murphy Oil Corp	$37.32	-0.37	-0.98%	989.76K	22.6243.34
CIGI Colliers International Group Inc.	$100.66	+2.89	+2.96%	282.42K	88.38171.51
RNG RingCentral Inc	$76.36	+3.78	+5.21%	1.66M	24.1477.95
SHC Sotera Health Company	$19.07	+0.10	+0.55%	1.93M	13.0919.85
NOVT Novanta Inc.	$147.24	+2.72	+1.88%	269.58K	98.27176.38

Empresa

Precio

Cambio

Cambio %

Volumen

Rango 52 semanas

VSNT

$40.97

-0.56

-1.35%

1.33M

27.1746.65

ACMR

$69.42

-0.48

-0.69%

571.57K

26.10127.19

GXO

$47.18

+0.81

+1.75%

782.82K

45.0066.85

RELY

$26.91

+0.10

+0.35%

3.82M

12.0827.46

CNX

$37.77

+0.19

+0.51%

1.29M

28.4543.62

PSMT

$173.70

+1.63

+0.95%

130.82K

105.46199.84

RITM

$10.05

+0.03

+0.30%

3.89M

8.4312.74

PRM

$32.06

+1.15

+3.72%

974.56K

18.6838.17

$97.04

+1.09

+1.14%

178.14K

74.89105.74

CIG

$2.15

+0.02

+0.94%

3.57M

1.872.76

WPP

$25.90

+1.83

+7.60%

382.46K

14.8027.78

XMTR

$93.03

+0.80

+0.87%

428.97K

35.86106.08

CRSP

$56.46

-0.46

-0.81%

1.47M

44.1278.48

SIGI

$93.24

+1.01

+1.10%

269.31K

72.78100.40

ADT

$7.51

+0.02

+0.27%

6.99M

6.248.94

RGTI

$15.18

+0.31

+2.08%

14.04M

12.5358.15

$70.99

-0.29

-0.41%

973.00K

69.2190.35

MRCY

$84.65

+2.08

+2.52%

851.43K

65.04128.45

NJR

$53.67

+0.03

+0.06%

257.48K

43.4660.86

FLG

$13.48

-0.01

-0.04%

3.12M

10.5715.44

MMSI

$88.53

-1.60

-1.78%

539.21K

59.7494.75

GTX

$27.36

+0.35

+1.30%

2.39M

12.2636.25

MAIN

$58.07

+0.20

+0.35%

560.60K

48.9567.34

ACIW

$52.90

+0.44

+0.84%

584.87K

38.0561.08

CAKE

$107.19

-1.38

-1.27%

860.68K

43.07118.46

MUR

$37.32

-0.37

-0.98%

989.76K

22.6243.34

CIGI

$100.66

+2.89

+2.96%

282.42K

88.38171.51

RNG

$76.36

+3.78

+5.21%

1.66M

24.1477.95

SHC

$19.07

+0.10

+0.55%

1.93M

13.0919.85

NOVT

$147.24

+2.72

+1.88%

269.58K

98.27176.38

5396 elementos

Esta página es solo para investigación y no constituye asesoramiento de inversión. Los modelos pueden equivocarse. El rendimiento pasado no garantiza resultados futuros.