Todas las acciones de EE. UU.
Alphio AI enumera todas las acciones cotizadas en EE. UU. con precios y rendimiento diarios. Ve a las mayores por capitalización, mira las que están en tendencia o recorre el directorio completo.
A 2026-08-31
Mayores acciones de EE. UU.
Todas las acciones de EE. UU.
| Empresa | Precio | Cambio | Cambio % | Volumen | Rango 52 semanas |
|---|---|---|---|---|---|
$26.57 | -0.65 | -2.39% | 2.42M | 22.6131.92 | |
$65.23 | +0.56 | +0.87% | 2.30M | 49.2670.98 | |
$128.67 | -0.13 | -0.10% | 1.63M | 81.22130.07 | |
$375.00 | -10.00 | -2.60% | 185.00 | 195.25450.00 | |
$116.39 | -2.05 | -1.73% | 731.87K | 89.21122.91 | |
$185.38 | +1.58 | +0.86% | 1.07M | 134.80296.44 | |
$80.78 | -0.51 | -0.63% | 1.02M | 67.8189.83 | |
$10.73 | -0.17 | -1.56% | 16.71M | 9.5912.19 | |
$291.20 | -3.01 | -1.02% | 445.01K | 262.66460.00 | |
$13.11 | +0.07 | +0.54% | 1.07M | 10.3617.47 | |
$309.82 | -0.94 | -0.30% | 649.18K | 295.75459.00 | |
$77.43 | -1.86 | -2.35% | 19.49M | 72.5195.69 | |
$159.79 | +2.21 | +1.40% | 1.29M | 122.00200.44 | |
$47.32 | -0.50 | -1.05% | 2.29M | 33.3156.63 | |
$47.30 | -0.58 | -1.21% | 4.44M | 22.7496.68 | |
$55.21 | -0.32 | -0.58% | 1.87M | 40.0058.70 | |
$42.21 | +0.03 | +0.07% | 3.43M | 35.9247.29 | |
$100.07 | +1.33 | +1.35% | 2.19M | 34.05105.76 | |
$118.92 | +0.27 | +0.23% | 1.40M | 39.20223.83 | |
$110.98 | -0.65 | -0.58% | 722.79K | 75.08112.15 | |
$261.36 | +0.68 | +0.26% | 1.19M | 169.63525.51 | |
$27.24 | -0.51 | -1.84% | 228.79K | 23.0131.63 | |
$12.10 | -0.13 | -1.06% | 1.46M | 11.6527.10 | |
$87.08 | -0.68 | -0.77% | 3.12M | 78.91125.45 | |
$323.10 | +1.42 | +0.44% | 477.15K | 221.26362.41 | |
$33.11 | -0.09 | -0.27% | 7.13M | 15.8834.16 | |
$195.57 | -2.92 | -1.47% | 651.81K | 110.60219.65 | |
$291.21 | -3.13 | -1.06% | 635.49K | 233.00566.47 | |
$164.99 | -5.03 | -2.96% | 707.46K | 66.57203.91 | |
$97.68 | -4.85 | -4.73% | 13.46M | 84.70128.90 |
Empresa
Precio
Cambio
Cambio %
Volumen
Rango 52 semanas
$26.57
-0.65
-2.39%
2.42M
22.6131.92
$65.23
+0.56
+0.87%
2.30M
49.2670.98
$128.67
-0.13
-0.10%
1.63M
81.22130.07
$375.00
-10.00
-2.60%
185.00
195.25450.00
$116.39
-2.05
-1.73%
731.87K
89.21122.91
$185.38
+1.58
+0.86%
1.07M
134.80296.44
$80.78
-0.51
-0.63%
1.02M
67.8189.83
$10.73
-0.17
-1.56%
16.71M
9.5912.19
$291.20
-3.01
-1.02%
445.01K
262.66460.00
$13.11
+0.07
+0.54%
1.07M
10.3617.47
$309.82
-0.94
-0.30%
649.18K
295.75459.00
$77.43
-1.86
-2.35%
19.49M
72.5195.69
$159.79
+2.21
+1.40%
1.29M
122.00200.44
$47.32
-0.50
-1.05%
2.29M
33.3156.63
$47.30
-0.58
-1.21%
4.44M
22.7496.68
$55.21
-0.32
-0.58%
1.87M
40.0058.70
$42.21
+0.03
+0.07%
3.43M
35.9247.29
$100.07
+1.33
+1.35%
2.19M
34.05105.76
$118.92
+0.27
+0.23%
1.40M
39.20223.83
$110.98
-0.65
-0.58%
722.79K
75.08112.15
$261.36
+0.68
+0.26%
1.19M
169.63525.51
$27.24
-0.51
-1.84%
228.79K
23.0131.63
$12.10
-0.13
-1.06%
1.46M
11.6527.10
$87.08
-0.68
-0.77%
3.12M
78.91125.45
$323.10
+1.42
+0.44%
477.15K
221.26362.41
$33.11
-0.09
-0.27%
7.13M
15.8834.16
$195.57
-2.92
-1.47%
651.81K
110.60219.65
$291.21
-3.13
-1.06%
635.49K
233.00566.47
$164.99
-5.03
-2.96%
707.46K
66.57203.91
$97.68
-4.85
-4.73%
13.46M
84.70128.90
Esta página es solo para investigación y no constituye asesoramiento de inversión. Los modelos pueden equivocarse. El rendimiento pasado no garantiza resultados futuros.