Todas las acciones de EE. UU.

Alphio AI enumera todas las acciones cotizadas en EE. UU. con precios y rendimiento diarios. Ve a las mayores por capitalización, mira las que están en tendencia o recorre el directorio completo.

A 2026-11-06

Mayores acciones de EE. UU.

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Todas las acciones de EE. UU.

Empresa	Precio	Cambio	Cambio %	Volumen	Rango 52 semanas
BON Bon Natural Life Ltd	$1.12	0.00	+0.18%	10.36K	0.952.07
DTSS Datasea Intelligent Technology Ltd	$0.55	+0.01	+1.11%	9.42K	0.522.29
GIXI Gix Internet Ltd	$3.66	+0.12	+3.39%	11.74K	3.4215.50
EPOW E-Power Inc	$3.54	-0.01	-0.28%	2.09K	2.6035.25
DCM DeFi Capital Markets, Inc.	$2.97	-0.15	-4.81%	13.06K	----
INEO INNEOVA Holdings Ltd	$0.56	-0.03	-5.76%	55.48K	0.440.91
YXT YXT.Com Group Holding Ltd	$1.35	-0.05	-3.57%	2.60K	1.0032.14
YHGJ Yunhong Green CTI Ltd	$3.40	+0.29	+9.32%	61.17K	2.385.78
COOT Australian Oilseeds Holdings Ltd	$0.29	+0.01	+5.36%	3.55K	0.261.95
AZIO Azio AI Holdings Inc	$0.51	-0.16	-23.87%	668.85K	0.452.06
ASTC Astrotech Corp	$4.18	+0.21	+5.29%	23.86K	1.9268.85
ICMB Investcorp Credit Management BDC Inc	$0.61	--	--	33.62K	0.593.12
GYRO Gyrodyne LLC	$4.00	--	--	3.14K	3.9510.29
AEMD Aethlon Medical Inc	$5.47	+0.16	+3.01%	6.39K	1.4129.45
CLWT Euro Tech Holdings Company Ltd	$1.18	-0.01	-0.84%	25.87K	0.992.68
IQST iQSTEL Inc	$0.80	+0.03	+3.90%	66.11K	0.736.27
WIMI WiMi Hologram Cloud Inc	$0.47	-0.00	-0.63%	79.27K	0.444.16
ALAR Alarum Technologies Ltd	$1.17	+0.02	+1.74%	16.29K	1.1116.56
SLGB Smart Logistics Global Ltd	$0.19	-0.02	-7.62%	226.24K	0.174.22
BLRX BioLine RX Ltd	$1.73	-0.04	-2.15%	7.76K	1.703.95
MSGY Masonglory Ltd	$4.06	--	--	--	1.7352.80
WVVI Willamette Valley Vineyards Inc	$1.70	-0.03	-1.73%	7.47K	1.653.84
LTRN Lantern Pharma Inc	$0.57	+0.03	+6.39%	100.74K	0.504.34
UCL Ucloudlink Group Inc	$0.22	+0.01	+2.78%	35.88K	0.192.63
MARPS Marine Petroleum Trust	$4.21	-0.05	-1.17%	4.58K	4.046.49
TANH Tantech Holdings Ltd	$12.60	-0.87	-6.45%	73.14K	8.0181.50
TPET Trio Petroleum Corp	$1.56	+0.06	+4.00%	159.84K	1.4222.50
FEBO Fenbo Holdings Ltd	$0.75	-0.02	-2.60%	209.00	0.611.46
SEED Origin Agritech Ltd	$0.69	-0.01	-2.11%	5.23K	0.662.12
RGNT Regentis Biomaterials Ltd	$1.18	+0.01	+0.85%	23.20K	1.1615.50

Empresa

Precio

Cambio

Cambio %

Volumen

Rango 52 semanas

BON

$1.12

0.00

+0.18%

10.36K

0.952.07

DTSS

$0.55

+0.01

+1.11%

9.42K

0.522.29

GIXI

$3.66

+0.12

+3.39%

11.74K

3.4215.50

EPOW

$3.54

-0.01

-0.28%

2.09K

2.6035.25

DCM

$2.97

-0.15

-4.81%

13.06K

----

INEO

$0.56

-0.03

-5.76%

55.48K

0.440.91

YXT

$1.35

-0.05

-3.57%

2.60K

1.0032.14

YHGJ

$3.40

+0.29

+9.32%

61.17K

2.385.78

COOT

$0.29

+0.01

+5.36%

3.55K

0.261.95

AZIO

$0.51

-0.16

-23.87%

668.85K

0.452.06

ASTC

$4.18

+0.21

+5.29%

23.86K

1.9268.85

ICMB

$0.61

33.62K

0.593.12

GYRO

$4.00

3.14K

3.9510.29

AEMD

$5.47

+0.16

+3.01%

6.39K

1.4129.45

CLWT

$1.18

-0.01

-0.84%

25.87K

0.992.68

IQST

$0.80

+0.03

+3.90%

66.11K

0.736.27

WIMI

$0.47

-0.00

-0.63%

79.27K

0.444.16

ALAR

$1.17

+0.02

+1.74%

16.29K

1.1116.56

SLGB

$0.19

-0.02

-7.62%

226.24K

0.174.22

BLRX

$1.73

-0.04

-2.15%

7.76K

1.703.95

MSGY

$4.06

1.7352.80

WVVI

$1.70

-0.03

-1.73%

7.47K

1.653.84

LTRN

$0.57

+0.03

+6.39%

100.74K

0.504.34

UCL

$0.22

+0.01

+2.78%

35.88K

0.192.63

MARPS

$4.21

-0.05

-1.17%

4.58K

4.046.49

TANH

$12.60

-0.87

-6.45%

73.14K

8.0181.50

TPET

$1.56

+0.06

+4.00%

159.84K

1.4222.50

FEBO

$0.75

-0.02

-2.60%

209.00

0.611.46

SEED

$0.69

-0.01

-2.11%

5.23K

0.662.12

RGNT

$1.18

+0.01

+0.85%

23.20K

1.1615.50

5673 elementos

Esta página es solo para investigación y no constituye asesoramiento de inversión. Los modelos pueden equivocarse. El rendimiento pasado no garantiza resultados futuros.