Todas las acciones de EE. UU.
Alphio AI enumera todas las acciones cotizadas en EE. UU. con precios y rendimiento diarios. Ve a las mayores por capitalización, mira las que están en tendencia o recorre el directorio completo.
A 2026-09-04
Mayores acciones de EE. UU.
Todas las acciones de EE. UU.
| Empresa | Precio | Cambio | Cambio % | Volumen | Rango 52 semanas |
|---|---|---|---|---|---|
$2.06 | -0.03 | -1.20% | 52.88K | 0.667.09 | |
$3.90 | +0.01 | +0.13% | 8.51K | 3.137.20 | |
$1.48 | +0.01 | +1.03% | 4.48K | 0.772.50 | |
$3.65 | +0.01 | +0.27% | 6.43K | 2.9119.50 | |
$4.34 | -0.04 | -0.91% | 12.80K | 2.2796.00 | |
$1.15 | -0.03 | -2.54% | 52.02K | 0.732.95 | |
$1.42 | +0.02 | +1.43% | 47.68K | 1.318.34 | |
$0.37 | -0.05 | -11.86% | 344.23K | 0.256.20 | |
$0.85 | 0.00 | +0.48% | 15.08K | 0.479.93 | |
$0.89 | 0.00 | +0.34% | 43.21K | 0.6556.10 | |
$4.41 | +0.16 | +3.76% | 832.00 | 3.7113.89 | |
$4.58 | -0.20 | -4.18% | -- | 4.1725.80 | |
$0.85 | -0.05 | -5.56% | 211.88K | 0.744.00 | |
$1.11 | +0.05 | +4.72% | 151.65K | 0.626.25 | |
$1.85 | +0.09 | +5.11% | 1.23M | 1.70375.00 | |
$0.13 | -0.01 | -8.57% | 2.35M | 0.122.58 | |
$0.82 | -0.12 | -12.35% | 2.25M | 0.675,120.00 | |
$1.69 | -0.14 | -7.40% | 39.67K | 1.1829.90 | |
$0.92 | -0.00 | -0.22% | 17.91K | 0.794.45 | |
$2.88 | +0.10 | +3.60% | 5.38K | 2.3810.29 | |
$2.35 | +0.06 | +2.62% | 44.10K | 1.9512.03 | |
$1.20 | -- | -- | 10.23K | 0.752.47 | |
$0.23 | -0.01 | -2.57% | 9.32M | 0.192.98 | |
$2.26 | -0.04 | -1.74% | 29.91K | 1.91190.00 | |
$2.96 | -0.01 | -0.40% | 3.97K | 2.855.15 | |
$2.23 | -0.07 | -3.04% | 91.72K | 1.5224.90 | |
$0.87 | +0.01 | +1.52% | 29.11K | 0.732.15 | |
$1.35 | +0.05 | +3.85% | 22.20K | 0.702.07 | |
$4.31 | -0.22 | -4.86% | 47.57K | 3.1871.50 | |
$1.60 | -0.08 | -4.76% | 46.11K | 1.554,184.00 |
Empresa
Precio
Cambio
Cambio %
Volumen
Rango 52 semanas
$2.06
-0.03
-1.20%
52.88K
0.667.09
$3.90
+0.01
+0.13%
8.51K
3.137.20
$1.48
+0.01
+1.03%
4.48K
0.772.50
$3.65
+0.01
+0.27%
6.43K
2.9119.50
$4.34
-0.04
-0.91%
12.80K
2.2796.00
$1.15
-0.03
-2.54%
52.02K
0.732.95
$1.42
+0.02
+1.43%
47.68K
1.318.34
$0.37
-0.05
-11.86%
344.23K
0.256.20
$0.85
0.00
+0.48%
15.08K
0.479.93
$0.89
0.00
+0.34%
43.21K
0.6556.10
$4.41
+0.16
+3.76%
832.00
3.7113.89
$4.58
-0.20
-4.18%
--
4.1725.80
$0.85
-0.05
-5.56%
211.88K
0.744.00
$1.11
+0.05
+4.72%
151.65K
0.626.25
$1.85
+0.09
+5.11%
1.23M
1.70375.00
$0.13
-0.01
-8.57%
2.35M
0.122.58
$0.82
-0.12
-12.35%
2.25M
0.675,120.00
$1.69
-0.14
-7.40%
39.67K
1.1829.90
$0.92
-0.00
-0.22%
17.91K
0.794.45
$2.88
+0.10
+3.60%
5.38K
2.3810.29
$2.35
+0.06
+2.62%
44.10K
1.9512.03
$1.20
--
--
10.23K
0.752.47
$0.23
-0.01
-2.57%
9.32M
0.192.98
$2.26
-0.04
-1.74%
29.91K
1.91190.00
$2.96
-0.01
-0.40%
3.97K
2.855.15
$2.23
-0.07
-3.04%
91.72K
1.5224.90
$0.87
+0.01
+1.52%
29.11K
0.732.15
$1.35
+0.05
+3.85%
22.20K
0.702.07
$4.31
-0.22
-4.86%
47.57K
3.1871.50
$1.60
-0.08
-4.76%
46.11K
1.554,184.00
Esta página es solo para investigación y no constituye asesoramiento de inversión. Los modelos pueden equivocarse. El rendimiento pasado no garantiza resultados futuros.