Todas las acciones de EE. UU.

Alphio AI enumera todas las acciones cotizadas en EE. UU. con precios y rendimiento diarios. Ve a las mayores por capitalización, mira las que están en tendencia o recorre el directorio completo.

A 2026-08-31

Mayores acciones de EE. UU.

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Todas las acciones de EE. UU.

Empresa	Precio	Cambio	Cambio %	Volumen	Rango 52 semanas
CPNG Coupang, Inc.	$16.06	-0.46	-2.78%	21.01M	14.9234.08
FOXA Fox Corporation	$67.35	-1.07	-1.56%	6.13M	48.3476.39
FISV Fiserv Inc	$53.31	+0.13	+0.24%	8.79M	47.0470.41
ILMN Illumina Inc	$213.63	-1.96	-0.91%	2.02M	88.00231.81
PBA Pembina Pipeline Corporation	$48.70	+0.69	+1.44%	510.15K	36.2051.58
HAL Halliburton Company	$36.85	+0.67	+1.85%	17.46M	20.7943.59
VICI VICI Properties Inc	$25.65	-0.22	-0.85%	9.09M	25.6133.91
TCOM Trip.com Group Limited	$44.65	-0.70	-1.54%	1.92M	38.0478.99
DTE DTE Energy Company	$135.63	-0.23	-0.17%	1.43M	126.23155.75
MTD Mettler-Toledo International Inc.	$1,405.14	+6.56	+0.47%	221.16K	1,023.051,525.17
ATO Atmos Energy Corporation	$166.13	-0.52	-0.31%	1.15M	160.10192.51
XYL Xylem Inc	$110.11	-1.20	-1.08%	2.01M	105.29154.27
FTS Fortis Inc.	$55.18	+0.52	+0.95%	1.06M	48.6459.40
NVT nVent Electric PLC	$150.75	+2.27	+1.53%	12.33M	85.72184.64
WSM Williams-Sonoma Inc	$228.25	-6.84	-2.91%	1.79M	165.51254.89
OTIS Otis Worldwide Corporation	$71.13	-0.61	-0.85%	5.24M	69.1694.56
EIX Edison International	$53.98	-16.19	-23.07%	24.69M	52.0081.62
HPQ HP Inc	$30.02	-0.50	-1.64%	19.36M	17.5632.19
FE FirstEnergy Corp	$45.86	-0.02	-0.04%	4.90M	42.7352.34
TS Tenaris SA	$55.87	+1.90	+3.52%	1.40M	33.6564.59
RBLX Roblox Corporation	$41.29	+2.76	+7.16%	19.52M	33.88142.00
ES Eversource Energy	$70.14	-0.70	-0.99%	2.87M	61.5376.57
DG Dollar General Corp	$126.75	+3.86	+3.14%	4.15M	95.11158.23
RF Regions Financial Corporation	$29.88	-0.45	-1.48%	9.22M	22.7032.47
AWK American Water Works Company, Inc.	$138.23	-0.07	-0.05%	2.42M	120.57147.87
PPL PPL Corp	$34.13	-0.07	-0.20%	8.40M	33.1640.10
QSR Restaurant Brands International Inc.	$77.88	-0.38	-0.49%	1.66M	61.3381.96
HUBB Hubbell Inc	$453.00	-6.66	-1.45%	506.84K	403.82565.50
INSM Insmed Incorporated	$121.82	+3.28	+2.77%	2.39M	90.39212.75
CRS Carpenter Technology Corporation	$476.42	-0.01	--	4.02M	228.00625.99

Empresa

Precio

Cambio

Cambio %

Volumen

Rango 52 semanas

CPNG

$16.06

-0.46

-2.78%

21.01M

14.9234.08

FOXA

$67.35

-1.07

-1.56%

6.13M

48.3476.39

FISV

$53.31

+0.13

+0.24%

8.79M

47.0470.41

ILMN

$213.63

-1.96

-0.91%

2.02M

88.00231.81

PBA

$48.70

+0.69

+1.44%

510.15K

36.2051.58

HAL

$36.85

+0.67

+1.85%

17.46M

20.7943.59

VICI

$25.65

-0.22

-0.85%

9.09M

25.6133.91

TCOM

$44.65

-0.70

-1.54%

1.92M

38.0478.99

DTE

$135.63

-0.23

-0.17%

1.43M

126.23155.75

MTD

$1,405.14

+6.56

+0.47%

221.16K

1,023.051,525.17

ATO

$166.13

-0.52

-0.31%

1.15M

160.10192.51

XYL

$110.11

-1.20

-1.08%

2.01M

105.29154.27

FTS

$55.18

+0.52

+0.95%

1.06M

48.6459.40

NVT

$150.75

+2.27

+1.53%

12.33M

85.72184.64

WSM

$228.25

-6.84

-2.91%

1.79M

165.51254.89

OTIS

$71.13

-0.61

-0.85%

5.24M

69.1694.56

EIX

$53.98

-16.19

-23.07%

24.69M

52.0081.62

HPQ

$30.02

-0.50

-1.64%

19.36M

17.5632.19

$45.86

-0.02

-0.04%

4.90M

42.7352.34

$55.87

+1.90

+3.52%

1.40M

33.6564.59

RBLX

$41.29

+2.76

+7.16%

19.52M

33.88142.00

$70.14

-0.70

-0.99%

2.87M

61.5376.57

$126.75

+3.86

+3.14%

4.15M

95.11158.23

$29.88

-0.45

-1.48%

9.22M

22.7032.47

AWK

$138.23

-0.07

-0.05%

2.42M

120.57147.87

PPL

$34.13

-0.07

-0.20%

8.40M

33.1640.10

QSR

$77.88

-0.38

-0.49%

1.66M

61.3381.96

HUBB

$453.00

-6.66

-1.45%

506.84K

403.82565.50

INSM

$121.82

+3.28

+2.77%

2.39M

90.39212.75

CRS

$476.42

-0.01

4.02M

228.00625.99

5395 elementos

Esta página es solo para investigación y no constituye asesoramiento de inversión. Los modelos pueden equivocarse. El rendimiento pasado no garantiza resultados futuros.