Todas las acciones de EE. UU.
Alphio AI enumera todas las acciones cotizadas en EE. UU. con precios y rendimiento diarios. Ve a las mayores por capitalización, mira las que están en tendencia o recorre el directorio completo.
A 2026-11-06
Mayores acciones de EE. UU.
Todas las acciones de EE. UU.
| Empresa | Precio | Cambio | Cambio % | Volumen | Rango 52 semanas |
|---|---|---|---|---|---|
$1.60 | -0.03 | -1.84% | 19.77K | 1.576.56 | |
$0.77 | +0.01 | +1.99% | 10.54K | 0.736.21 | |
$1.00 | +0.01 | +0.91% | 6.84K | 0.931.90 | |
$3.94 | +0.01 | +0.38% | 73.08K | 2.7522.00 | |
$0.46 | -0.02 | -3.35% | 65.94K | 0.4512.25 | |
$0.20 | +0.01 | +6.51% | 1.30M | 0.102.11 | |
$0.47 | +0.05 | +13.01% | 2.10M | 0.406.04 | |
$6.76 | -0.51 | -7.02% | 4.70K | 3.0918.08 | |
$3.03 | +0.68 | +28.94% | 2.60M | 0.70331.00 | |
$1.56 | -0.27 | -14.75% | 34.56K | 1.497.90 | |
$1.02 | +0.03 | +2.82% | 14.94K | 0.965.07 | |
$1.56 | +0.03 | +1.96% | 109.85K | 1.436.28 | |
$2.12 | -0.15 | -6.61% | 56.52K | 1.9029.70 | |
$0.79 | +0.02 | +2.60% | 11.47K | 0.693.92 | |
$0.33 | +0.05 | +18.94% | 100.42K | 0.223.67 | |
$0.81 | +0.01 | +1.37% | 32.51K | 0.576.50 | |
$0.88 | +0.02 | +2.44% | 11.01K | 0.462.98 | |
$1.24 | -0.02 | -1.27% | 55.59K | 0.652.95 | |
$1.09 | +0.16 | +17.08% | 29.17K | 0.8397.50 | |
$2.09 | +0.04 | +1.95% | 4.04K | 1.8514.01 | |
$0.79 | +0.03 | +4.21% | 45.23K | 0.723.68 | |
$0.62 | -0.04 | -6.32% | 189.83K | 0.432.75 | |
$0.63 | +0.03 | +4.84% | 40.92K | 0.563.35 | |
$4.00 | +0.29 | +7.82% | 78.19K | ---- | |
$2.35 | +0.16 | +7.31% | 15.41K | 1.8438.08 | |
$0.13 | -0.00 | -1.53% | 335.51K | 0.112.13 | |
$6.11 | +0.01 | +0.18% | 68.26K | 2.63145.80 | |
$1.00 | +0.25 | +33.33% | 494.92K | 0.603.20 | |
$0.86 | -0.02 | -2.39% | 9.29K | 0.683.10 | |
$10.51 | +0.01 | +0.10% | 2.10K | 8.5015.00 |
Empresa
Precio
Cambio
Cambio %
Volumen
Rango 52 semanas
$1.60
-0.03
-1.84%
19.77K
1.576.56
$0.77
+0.01
+1.99%
10.54K
0.736.21
$1.00
+0.01
+0.91%
6.84K
0.931.90
$3.94
+0.01
+0.38%
73.08K
2.7522.00
$0.46
-0.02
-3.35%
65.94K
0.4512.25
$0.20
+0.01
+6.51%
1.30M
0.102.11
$0.47
+0.05
+13.01%
2.10M
0.406.04
$6.76
-0.51
-7.02%
4.70K
3.0918.08
$3.03
+0.68
+28.94%
2.60M
0.70331.00
$1.56
-0.27
-14.75%
34.56K
1.497.90
$1.02
+0.03
+2.82%
14.94K
0.965.07
$1.56
+0.03
+1.96%
109.85K
1.436.28
$2.12
-0.15
-6.61%
56.52K
1.9029.70
$0.79
+0.02
+2.60%
11.47K
0.693.92
$0.33
+0.05
+18.94%
100.42K
0.223.67
$0.81
+0.01
+1.37%
32.51K
0.576.50
$0.88
+0.02
+2.44%
11.01K
0.462.98
$1.24
-0.02
-1.27%
55.59K
0.652.95
$1.09
+0.16
+17.08%
29.17K
0.8397.50
$2.09
+0.04
+1.95%
4.04K
1.8514.01
$0.79
+0.03
+4.21%
45.23K
0.723.68
$0.62
-0.04
-6.32%
189.83K
0.432.75
$0.63
+0.03
+4.84%
40.92K
0.563.35
$4.00
+0.29
+7.82%
78.19K
----
$2.35
+0.16
+7.31%
15.41K
1.8438.08
$0.13
-0.00
-1.53%
335.51K
0.112.13
$6.11
+0.01
+0.18%
68.26K
2.63145.80
$1.00
+0.25
+33.33%
494.92K
0.603.20
$0.86
-0.02
-2.39%
9.29K
0.683.10
$10.51
+0.01
+0.10%
2.10K
8.5015.00
Esta página es solo para investigación y no constituye asesoramiento de inversión. Los modelos pueden equivocarse. El rendimiento pasado no garantiza resultados futuros.